Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.02	21.38	21.02	21.05	42,593	-0.03(-0.12%)
Jun 29, 2021	21.30	21.37	20.96	21.07	26,626	-0.23(-1.09%)
Jun 28, 2021	20.85	21.36	20.85	21.31	58,917	+0.54(+2.61%)
Jun 25, 2021	21.71	21.71	20.66	20.77	327,429	-0.90(-4.16%)
Jun 24, 2021	21.73	21.86	21.60	21.67	37,306	-0.04(-0.20%)
Jun 23, 2021	21.67	21.73	21.54	21.71	50,948	+0.05(+0.24%)
Jun 22, 2021	21.47	21.72	21.30	21.66	31,137	+0.17(+0.80%)
Jun 21, 2021	21.25	21.75	21.25	21.49	39,872	+0.26(+1.21%)
Jun 18, 2021	21.16	21.31	20.96	21.23	82,714	-0.15(-0.72%)
Jun 17, 2021	21.50	21.53	20.87	21.38	74,711	-0.08(-0.36%)
Jun 16, 2021	21.28	21.62	21.13	21.46	43,054	+0.05(+0.24%)
Jun 15, 2021	21.48	21.65	21.34	21.41	37,271	+0.02(+0.08%)
Jun 14, 2021	21.37	21.46	21.31	21.39	27,082	-0.09(-0.40%)
Jun 11, 2021	21.50	21.62	21.39	21.48	21,239	+0.15(+0.73%)
Jun 10, 2021	21.39	21.44	21.26	21.32	23,168	-0.18(-0.84%)
Jun 09, 2021	21.48	21.60	21.38	21.50	24,855	+0.02(+0.08%)
Jun 08, 2021	21.31	21.66	21.24	21.49	23,478	+0.03(+0.16%)
Jun 07, 2021	21.25	21.49	21.17	21.45	31,696	+0.15(+0.73%)
Jun 04, 2021	21.38	21.40	21.19	21.30	20,169	-0.05(-0.24%)
Jun 03, 2021	21.06	21.40	21.06	21.35	17,034	+0.15(+0.69%)
Jun 02, 2021	21.40	21.40	21.07	21.20	16,967	-0.15(-0.72%)
Jun 01, 2021	21.23	21.54	21.23	21.36	22,784	+0.15(+0.69%)
May 28, 2021	21.31	21.31	20.96	21.21	36,348	-0.11(-0.52%)
May 27, 2021	21.29	21.47	21.27	21.32	17,415	+0.09(+0.45%)
May 26, 2021	20.66	21.28	20.66	21.23	23,903	+0.52(+2.53%)
May 25, 2021	21.33	21.42	20.70	20.70	25,152	-0.63(-2.94%)
May 24, 2021	21.46	21.47	21.10	21.33	27,409	-0.20(-0.92%)
May 21, 2021	21.39	21.53	21.19	21.53	28,511	+0.37(+1.75%)
May 20, 2021	21.36	21.36	21.04	21.16	20,254	-0.28(-1.32%)
May 19, 2021	21.32	21.60	21.22	21.44	25,054	+0.02(+0.08%)
May 18, 2021	21.70	21.82	21.39	21.43	16,396	-0.31(-1.42%)
May 17, 2021	22.03	22.04	21.65	21.74	35,445	-0.30(-1.36%)
May 14, 2021	21.50	22.07	21.28	22.04	55,088	+0.80(+3.76%)
May 13, 2021	20.97	21.50	20.97	21.24	29,659	+0.29(+1.39%)
May 12, 2021	21.37	21.49	20.89	20.95	27,951	-0.18(-0.85%)
May 11, 2021	21.41	21.61	21.05	21.13	24,931	-0.52(-2.38%)
May 10, 2021	21.38	21.70	21.35	21.64	53,055	+0.19(+0.88%)
May 07, 2021	21.19	21.52	21.19	21.45	34,615	+0.11(+0.52%)
May 06, 2021	21.05	21.38	20.85	21.34	29,502	+0.41(+1.97%)
May 05, 2021	21.05	21.21	20.91	20.93	14,287	-0.16(-0.77%)
May 04, 2021	20.88	21.43	20.63	21.09	34,198	+0.21(+1.03%)
May 03, 2021	21.39	21.48	20.69	20.88	47,774	-0.34(-1.62%)
Apr 30, 2021	20.82	21.59	20.47	21.22	51,215	+0.05(+0.24%)
Apr 29, 2021	21.17	21.27	20.86	21.17	40,786	+0.09(+0.40%)
Apr 28, 2021	21.24	21.39	20.91	21.08	48,260	-0.14(-0.68%)
Apr 27, 2021	21.24	21.24	20.91	21.23	57,413	+0.11(+0.52%)
Apr 26, 2021	20.81	21.24	20.69	21.12	59,226	+0.45(+2.18%)
Apr 23, 2021	20.18	20.81	20.15	20.67	40,966	+0.59(+2.92%)
Apr 22, 2021	20.39	20.41	20.00	20.08	42,886	-0.17(-0.84%)
Apr 21, 2021	19.57	20.36	19.57	20.25	21,615	+0.48(+2.45%)
Apr 20, 2021	20.02	20.12	19.54	19.77	27,312	-0.37(-1.81%)
Apr 19, 2021	20.51	20.51	20.01	20.13	29,192	-0.31(-1.54%)
Apr 16, 2021	20.77	20.77	20.29	20.45	18,599	-0.08(-0.37%)
Apr 15, 2021	20.30	20.55	20.00	20.52	33,522	+0.35(+1.73%)
Apr 14, 2021	20.26	20.61	20.06	20.17	24,923	+0.09(+0.47%)
Apr 13, 2021	20.64	20.64	20.06	20.08	27,441	-0.61(-2.96%)
Apr 12, 2021	20.09	20.76	19.96	20.69	62,661	+0.85(+4.28%)
Apr 09, 2021	20.08	20.08	19.63	19.84	22,837	-0.07(-0.34%)
Apr 08, 2021	20.09	20.09	19.86	19.91	20,190	-0.14(-0.68%)
Apr 07, 2021	20.40	20.44	19.96	20.05	45,946	-0.49(-2.40%)
Apr 06, 2021	20.25	20.72	20.25	20.54	34,312	+0.31(+1.51%)
Apr 05, 2021	20.39	20.39	20.12	20.23	23,269	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.