Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.59	18.59	18.15	18.22	25,913	-0.26(-1.43%)
Jun 29, 2023	18.46	18.69	18.31	18.48	14,236	+0.20(+1.08%)
Jun 28, 2023	18.17	18.32	18.17	18.29	9,074	-0.03(-0.15%)
Jun 27, 2023	18.18	18.48	17.90	18.31	21,740	+0.20(+1.09%)
Jun 26, 2023	18.20	18.43	18.12	18.12	15,068	-0.08(-0.42%)
Jun 23, 2023	18.09	18.64	17.98	18.19	125,128	-0.10(-0.57%)
Jun 22, 2023	18.75	18.75	17.99	18.30	12,671	-0.45(-2.42%)
Jun 21, 2023	18.97	19.19	18.67	18.75	24,739	-0.42(-2.17%)
Jun 20, 2023	19.77	19.94	19.00	19.16	26,851	-0.67(-3.38%)
Jun 16, 2023	20.05	20.05	19.47	19.83	58,411	-0.22(-1.08%)
Jun 15, 2023	19.41	20.18	19.41	20.05	25,017	+3.28(+19.53%)
May 08, 2023	17.29	17.29	16.54	16.78	24,246	-0.31(-1.82%)
May 05, 2023	16.89	17.33	16.88	17.09	24,393	+0.43(+2.61%)
May 04, 2023	15.98	16.75	15.77	16.65	72,101	+0.61(+3.83%)
May 03, 2023	16.95	17.01	15.78	16.04	53,459	-0.77(-4.60%)
May 02, 2023	17.85	17.94	16.73	16.81	56,915	-1.00(-5.62%)
May 01, 2023	18.08	18.08	17.68	17.81	35,853	-0.22(-1.20%)
Apr 28, 2023	18.13	18.27	17.95	18.03	24,962	-0.07(-0.37%)
Apr 27, 2023	18.08	18.27	17.84	18.10	31,759	+0.23(+1.30%)
Apr 26, 2023	18.02	18.23	17.72	17.86	29,364	-0.21(-1.18%)
Apr 25, 2023	18.39	18.46	17.95	18.08	38,750	-0.30(-1.62%)
Apr 24, 2023	18.92	18.92	18.38	18.38	19,675	-0.67(-3.52%)
Apr 21, 2023	18.97	19.39	18.87	19.05	19,549	-0.03(-0.15%)
Apr 20, 2023	18.93	19.21	18.75	19.07	17,549	-0.14(-0.73%)
Apr 19, 2023	18.86	19.41	18.86	19.21	41,891	+0.41(+2.18%)
Apr 18, 2023	19.37	19.63	18.66	18.80	32,501	-0.42(-2.18%)
Apr 17, 2023	18.98	19.22	18.91	19.22	23,841	+0.17(+0.88%)
Apr 14, 2023	19.62	19.62	18.91	19.06	21,283	-0.41(-2.10%)
Apr 13, 2023	19.37	19.64	19.35	19.46	28,478	+0.24(+1.26%)
Apr 12, 2023	19.17	19.68	19.17	19.22	29,853	-0.08(-0.43%)
Apr 11, 2023	19.18	19.57	19.18	19.31	30,436	+0.02(+0.10%)
Apr 10, 2023	18.99	19.39	18.93	19.29	30,045	+0.37(+1.97%)
Apr 06, 2023	18.73	19.01	18.71	18.92	27,646	+0.25(+1.35%)
Apr 05, 2023	18.60	18.74	18.40	18.66	32,959	-0.03(-0.15%)
Apr 04, 2023	19.25	19.40	18.45	18.69	47,658	-0.55(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.