Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.01	11.31	11.01	11.10	358,204	-0.04(-0.33%)
Jun 29, 2011	11.19	11.24	11.05	11.13	245,104	+0.05(+0.48%)
Jun 28, 2011	10.85	11.19	10.74	11.08	387,962	+0.33(+3.05%)
Jun 27, 2011	10.59	10.83	10.52	10.75	157,677	+0.12(+1.16%)
Jun 24, 2011	10.72	10.72	10.33	10.63	157,900	+0.00(+0.00%)
Jun 23, 2011	10.54	10.65	10.37	10.63	234,902	-0.08(-0.76%)
Jun 22, 2011	10.66	10.73	10.49	10.71	258,316	+0.06(+0.54%)
Jun 21, 2011	10.62	10.69	10.48	10.65	336,574	+0.16(+1.56%)
Jun 20, 2011	10.50	10.63	10.33	10.49	243,964	+0.02(+0.23%)
Jun 17, 2011	10.42	10.51	10.24	10.47	328,145	+0.14(+1.35%)
Jun 16, 2011	10.33	10.49	10.11	10.33	297,913	-0.04(-0.40%)
Jun 15, 2011	10.33	10.57	10.04	10.37	650,428	-0.03(-0.32%)
Jun 14, 2011	10.10	10.65	9.924	10.40	700,656	+0.34(+3.42%)
Jun 13, 2011	10.10	10.10	9.867	10.06	183,268	-0.05(-0.49%)
Jun 10, 2011	9.982	10.22	9.834	10.10	197,080	+0.02(+0.16%)
Jun 09, 2011	9.691	10.14	9.621	10.09	354,686	+0.41(+4.23%)
Jun 08, 2011	9.621	9.719	9.605	9.678	102,237	+0.00(+0.00%)
Jun 07, 2011	9.605	9.809	9.572	9.678	164,059	+0.17(+1.81%)
Jun 06, 2011	9.555	9.760	9.400	9.506	166,197	-0.15(-1.53%)
Jun 03, 2011	9.129	9.703	9.023	9.654	274,136	+0.10(+1.03%)
May 24, 2011	9.932	10.01	9.531	9.555	423,608	-0.26(-2.67%)
May 23, 2011	10.04	10.32	9.793	9.818	232,396	-0.34(-3.39%)
May 20, 2011	10.24	10.33	10.10	10.16	136,182	-0.17(-1.67%)
May 19, 2011	10.65	10.72	10.32	10.33	125,094	-0.24(-2.25%)
May 18, 2011	10.45	10.65	10.45	10.57	390,296	+0.17(+1.65%)
May 17, 2011	10.41	10.53	10.21	10.40	237,768	-0.11(-1.01%)
May 16, 2011	10.71	10.83	10.45	10.51	214,519	-0.18(-1.69%)
May 13, 2011	10.84	10.98	10.65	10.69	180,204	-0.10(-0.91%)
May 12, 2011	10.60	10.86	10.47	10.78	264,315	+0.11(+1.08%)
May 11, 2011	11.04	11.05	10.57	10.67	297,226	-0.38(-3.42%)
May 10, 2011	10.62	11.07	10.62	11.05	309,561	+0.52(+4.97%)
May 09, 2011	10.08	10.60	9.970	10.53	169,697	+0.40(+3.95%)
May 06, 2011	10.29	10.44	9.921	10.13	234,811	+0.00(+0.00%)
May 05, 2011	10.22	10.37	10.08	10.13	392,299	-0.25(-2.44%)
May 04, 2011	10.40	10.43	10.25	10.38	247,734	-0.11(-1.09%)
May 03, 2011	10.38	10.53	10.20	10.49	194,687	+0.04(+0.39%)
May 02, 2011	10.47	10.62	10.35	10.45	122,552	+0.02(+0.16%)
Apr 29, 2011	10.35	10.53	10.33	10.44	93,549	+0.05(+0.47%)
Apr 28, 2011	10.43	10.57	10.29	10.39	124,930	-0.13(-1.24%)
Apr 27, 2011	10.54	10.67	10.42	10.52	168,282	-0.05(-0.46%)
Apr 26, 2011	10.83	10.89	10.51	10.57	354,674	-0.29(-2.63%)
Apr 25, 2011	10.79	10.93	10.65	10.85	158,844	+0.00(+0.00%)
Apr 21, 2011	11.02	11.02	10.82	10.85	24,826	-0.11(-0.97%)
Apr 20, 2011	10.80	11.01	10.70	10.96	235,196	+0.25(+2.37%)
Apr 19, 2011	10.46	10.74	10.43	10.70	200,643	+0.24(+2.34%)
Apr 18, 2011	10.69	10.74	10.41	10.46	301,528	-0.38(-3.47%)
Apr 15, 2011	10.82	10.90	10.55	10.84	247,381	-0.01(-0.07%)
Apr 14, 2011	10.93	10.93	10.70	10.84	335,913	-0.16(-1.41%)
Apr 13, 2011	10.75	11.09	10.48	11.00	339,914	+0.26(+2.43%)
Apr 12, 2011	11.12	11.12	10.68	10.74	629,129	-0.24(-2.23%)
Apr 11, 2011	11.32	11.37	10.97	10.98	168,752	-0.24(-2.18%)
Apr 08, 2011	11.23	11.40	11.15	11.23	285,967	+0.08(+0.73%)
Apr 07, 2011	11.26	11.46	11.15	11.15	193,444	-0.13(-1.16%)
Apr 06, 2011	11.51	11.59	11.22	11.28	422,489	-0.11(-0.93%)
Apr 05, 2011	11.37	11.53	11.29	11.38	797,713	+0.09(+0.80%)
Apr 04, 2011	10.83	11.35	10.74	11.29	1,011,219	+0.55(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.