Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.39	36.07	35.27	35.81	387,768	+0.57(+1.62%)
Jun 29, 2017	35.02	35.81	34.79	35.24	697,365	-0.01(-0.02%)
Jun 28, 2017	34.60	35.35	34.51	35.25	505,395	+0.76(+2.19%)
Jun 27, 2017	34.47	34.53	34.11	34.50	431,975	-0.02(-0.05%)
Jun 26, 2017	34.60	35.02	34.36	34.51	322,273	+0.15(+0.44%)
Jun 23, 2017	34.80	34.80	33.85	34.36	216,572	-0.44(-1.25%)
Jun 22, 2017	33.89	35.00	33.50	34.80	398,897	+0.97(+2.88%)
Jun 21, 2017	32.92	34.00	31.87	33.82	2,410,818	-1.96(-5.47%)
Jun 20, 2017	36.55	36.75	35.29	35.78	768,638	-0.59(-1.62%)
Jun 19, 2017	35.26	36.72	35.22	36.37	657,795	+1.01(+2.85%)
Jun 16, 2017	35.00	35.67	35.00	35.36	388,648	+0.29(+0.81%)
Jun 15, 2017	35.19	35.64	34.65	35.07	695,832	-0.03(-0.10%)
Jun 14, 2017	35.53	35.62	35.07	35.11	968,159	-0.32(-0.90%)
Jun 13, 2017	35.61	35.77	35.12	35.43	904,963	-0.16(-0.45%)
Jun 12, 2017	36.15	36.16	34.95	35.59	521,504	-0.67(-1.85%)
Jun 09, 2017	36.87	37.34	35.83	36.26	278,974	-0.72(-1.95%)
Jun 08, 2017	38.37	38.41	36.22	36.98	657,463	-1.40(-3.65%)
Jun 07, 2017	38.42	38.55	37.93	38.38	506,881	-0.18(-0.48%)
Jun 06, 2017	39.27	39.27	38.40	38.57	309,166	-0.63(-1.61%)
Jun 05, 2017	38.85	39.59	38.80	39.20	279,273	+0.39(+1.02%)
Jun 02, 2017	38.33	38.98	38.14	38.80	366,186	+0.53(+1.38%)
Jun 01, 2017	37.66	38.48	37.60	38.27	332,736	+0.85(+2.27%)
May 31, 2017	37.34	37.75	36.98	37.43	329,775	+0.20(+0.54%)
May 30, 2017	37.63	37.63	36.75	37.23	348,549	-0.15(-0.40%)
May 26, 2017	36.93	37.65	36.19	37.38	399,641	+0.29(+0.79%)
May 25, 2017	35.83	37.15	35.70	37.08	211,787	+1.30(+3.64%)
May 24, 2017	35.45	35.91	35.36	35.78	308,959	+0.34(+0.95%)
May 23, 2017	35.53	35.65	35.24	35.44	210,536	-0.03(-0.07%)
May 22, 2017	35.95	36.33	35.30	35.47	365,699	-0.50(-1.38%)
May 19, 2017	35.02	36.41	35.02	35.97	283,664	+0.95(+2.71%)
May 18, 2017	35.86	35.92	34.34	35.02	948,730	-1.41(-3.87%)
May 17, 2017	36.60	36.89	36.31	36.43	816,653	-0.24(-0.66%)
May 16, 2017	36.33	36.88	36.18	36.67	399,106	+0.50(+1.39%)
May 15, 2017	35.43	36.29	35.15	36.17	419,858	+0.86(+2.43%)
May 12, 2017	35.84	35.87	34.95	35.31	327,338	-0.46(-1.29%)
May 11, 2017	35.28	36.85	34.91	35.77	485,748	+0.45(+1.28%)
May 10, 2017	35.27	35.54	35.06	35.32	373,349	+0.28(+0.81%)
May 09, 2017	35.07	35.18	34.93	35.03	280,541	-0.03(-0.10%)
May 08, 2017	34.76	35.17	34.49	35.07	342,360	+0.20(+0.58%)
May 05, 2017	34.83	35.20	34.42	34.87	229,356	+0.16(+0.46%)
May 04, 2017	34.59	34.86	34.23	34.71	226,578	+0.00(+0.00%)
May 03, 2017	33.61	34.84	33.52	34.71	321,616	+0.96(+2.85%)
May 02, 2017	33.36	33.79	33.13	33.74	438,756	+0.33(+0.98%)
May 01, 2017	32.71	34.07	32.71	33.42	271,839	+0.70(+2.12%)
Apr 28, 2017	33.23	33.23	32.66	32.72	205,530	-0.49(-1.49%)
Apr 27, 2017	32.92	33.33	32.67	33.22	235,405	+0.49(+1.48%)
Apr 26, 2017	32.94	33.10	32.64	32.73	349,642	-0.32(-0.96%)
Apr 25, 2017	33.50	33.69	32.74	33.05	289,581	-0.27(-0.80%)
Apr 24, 2017	33.07	33.67	32.94	33.32	778,175	+0.54(+1.66%)
Apr 21, 2017	32.58	33.23	32.40	32.77	159,344	+0.09(+0.28%)
Apr 20, 2017	32.85	33.01	32.50	32.68	298,158	-0.03(-0.10%)
Apr 19, 2017	33.03	33.11	32.61	32.71	413,289	-0.13(-0.41%)
Apr 18, 2017	32.83	33.41	32.58	32.85	480,246	-0.11(-0.33%)
Apr 17, 2017	32.78	33.12	32.63	32.96	340,674	+0.48(+1.47%)
Apr 13, 2017	32.61	32.88	32.30	32.48	167,776	-0.16(-0.49%)
Apr 12, 2017	32.66	33.07	32.29	32.64	428,829	-0.15(-0.46%)
Apr 11, 2017	32.86	33.08	32.71	32.79	194,410	+0.00(+0.00%)
Apr 10, 2017	32.92	33.24	32.73	32.79	254,040	-0.32(-0.96%)
Apr 07, 2017	33.36	33.66	32.75	33.11	313,268	-0.23(-0.70%)
Apr 06, 2017	33.38	33.71	33.02	33.34	531,507	+0.00(+0.00%)
Apr 05, 2017	33.38	33.84	33.17	33.34	552,907	+0.01(+0.03%)
Apr 04, 2017	32.66	33.59	32.66	33.33	570,920	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.