Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.640 | 7.701 | 7.448 | 7.526 | 801,666 | -0.16(-2.05%) |
Jun 29, 2021 | 8.015 | 8.024 | 7.561 | 7.684 | 1,218,150 | -0.31(-3.93%) |
Jun 28, 2021 | 8.277 | 8.325 | 7.911 | 7.998 | 984,716 | -0.03(-0.43%) |
Jun 25, 2021 | 8.059 | 8.138 | 7.719 | 8.033 | 1,661,563 | -0.30(-3.56%) |
Jun 24, 2021 | 8.365 | 8.435 | 8.269 | 8.330 | 338,329 | -0.03(-0.42%) |
Jun 23, 2021 | 8.574 | 8.758 | 8.365 | 8.365 | 739,191 | -0.14(-1.64%) |
Jun 22, 2021 | 8.295 | 8.662 | 8.138 | 8.504 | 837,307 | +0.25(+3.07%) |
Jun 21, 2021 | 8.531 | 8.531 | 8.251 | 8.251 | 414,618 | -0.19(-2.28%) |
Jun 18, 2021 | 8.600 | 8.616 | 8.321 | 8.443 | 1,462,322 | -0.21(-2.42%) |
Jun 17, 2021 | 8.871 | 9.024 | 8.635 | 8.653 | 656,577 | -0.27(-3.03%) |
Jun 16, 2021 | 8.793 | 9.025 | 8.766 | 8.923 | 723,406 | +0.13(+1.49%) |
Jun 15, 2021 | 8.766 | 8.827 | 8.513 | 8.793 | 776,467 | -0.03(-0.30%) |
Jun 14, 2021 | 8.609 | 8.950 | 8.548 | 8.819 | 1,053,733 | +0.17(+1.92%) |
Jun 11, 2021 | 8.976 | 9.168 | 8.635 | 8.653 | 710,197 | -0.42(-4.62%) |
Jun 10, 2021 | 8.993 | 9.290 | 8.801 | 9.072 | 1,343,969 | +0.16(+1.76%) |
Jun 09, 2021 | 8.531 | 9.072 | 8.461 | 8.915 | 1,132,311 | +0.38(+4.50%) |
Jun 08, 2021 | 8.923 | 9.028 | 8.452 | 8.531 | 1,607,577 | -0.38(-4.31%) |
Jun 07, 2021 | 8.731 | 9.107 | 8.705 | 8.915 | 2,269,095 | +0.24(+2.82%) |
Jun 04, 2021 | 8.216 | 8.723 | 8.094 | 8.670 | 1,436,725 | +0.49(+5.98%) |
Jun 03, 2021 | 7.832 | 8.277 | 7.780 | 8.181 | 2,367,633 | +0.26(+3.31%) |
Jun 02, 2021 | 7.937 | 8.146 | 7.806 | 7.919 | 1,480,821 | -0.03(-0.44%) |
Jun 01, 2021 | 7.858 | 8.146 | 7.797 | 7.954 | 1,851,469 | +0.20(+2.59%) |
May 28, 2021 | 7.483 | 7.823 | 7.474 | 7.753 | 1,247,627 | +0.27(+3.62%) |
May 27, 2021 | 7.334 | 7.492 | 7.177 | 7.483 | 1,547,361 | +0.23(+3.13%) |
May 26, 2021 | 7.186 | 7.326 | 7.046 | 7.256 | 583,599 | +0.18(+2.59%) |
May 25, 2021 | 7.160 | 7.168 | 7.011 | 7.072 | 417,916 | -0.03(-0.37%) |
May 24, 2021 | 7.212 | 7.291 | 6.969 | 7.099 | 437,952 | -0.09(-1.22%) |
May 21, 2021 | 7.500 | 7.544 | 7.099 | 7.186 | 813,718 | -0.28(-3.74%) |
May 20, 2021 | 7.334 | 7.518 | 7.238 | 7.465 | 885,801 | +0.18(+2.52%) |
May 19, 2021 | 7.186 | 7.352 | 7.177 | 7.282 | 514,811 | -0.07(-0.95%) |
May 18, 2021 | 7.579 | 7.596 | 7.291 | 7.352 | 1,000,084 | -0.12(-1.64%) |
May 17, 2021 | 7.299 | 7.492 | 7.020 | 7.474 | 1,238,146 | +0.20(+2.76%) |
May 14, 2021 | 7.046 | 7.448 | 7.046 | 7.273 | 1,535,323 | +0.38(+5.50%) |
May 13, 2021 | 6.678 | 6.907 | 6.660 | 6.894 | 839,098 | +0.23(+3.51%) |
May 12, 2021 | 6.721 | 6.756 | 6.574 | 6.660 | 538,535 | -0.14(-2.04%) |
May 11, 2021 | 6.730 | 6.838 | 6.634 | 6.799 | 966,386 | -0.08(-1.13%) |
May 10, 2021 | 6.920 | 7.145 | 6.808 | 6.877 | 1,355,632 | +0.04(+0.63%) |
May 07, 2021 | 6.418 | 6.834 | 6.418 | 6.834 | 1,053,129 | +0.37(+5.76%) |
May 06, 2021 | 6.348 | 6.470 | 6.210 | 6.461 | 364,568 | +0.16(+2.47%) |
May 05, 2021 | 6.314 | 6.409 | 6.158 | 6.305 | 398,581 | +0.03(+0.55%) |
May 04, 2021 | 6.288 | 6.348 | 6.154 | 6.271 | 623,815 | -0.07(-1.09%) |
May 03, 2021 | 6.530 | 6.582 | 6.305 | 6.340 | 560,133 | -0.15(-2.27%) |
Apr 30, 2021 | 6.530 | 6.548 | 6.426 | 6.487 | 372,475 | -0.12(-1.83%) |
Apr 29, 2021 | 6.773 | 6.808 | 6.582 | 6.608 | 429,227 | -0.14(-2.05%) |
Apr 28, 2021 | 6.686 | 7.041 | 6.647 | 6.747 | 1,025,100 | +0.06(+0.91%) |
Apr 27, 2021 | 6.409 | 6.764 | 6.409 | 6.686 | 1,051,103 | +0.27(+4.18%) |
Apr 26, 2021 | 6.236 | 6.444 | 6.236 | 6.418 | 785,748 | +0.18(+2.92%) |
Apr 23, 2021 | 6.227 | 6.305 | 6.149 | 6.236 | 531,579 | +0.01(+0.14%) |
Apr 22, 2021 | 6.253 | 6.357 | 6.210 | 6.227 | 285,549 | -0.03(-0.55%) |
Apr 21, 2021 | 6.219 | 6.275 | 6.115 | 6.262 | 501,967 | +0.03(+0.56%) |
Apr 20, 2021 | 6.383 | 6.486 | 6.193 | 6.227 | 591,726 | -0.20(-3.10%) |
Apr 19, 2021 | 6.400 | 6.660 | 6.392 | 6.426 | 535,513 | +0.04(+0.68%) |
Apr 16, 2021 | 6.236 | 6.409 | 6.149 | 6.383 | 897,127 | +0.15(+2.36%) |
Apr 15, 2021 | 6.357 | 6.400 | 6.193 | 6.236 | 407,499 | -0.12(-1.91%) |
Apr 14, 2021 | 6.452 | 6.513 | 6.288 | 6.357 | 663,008 | +0.04(+0.69%) |
Apr 13, 2021 | 6.297 | 6.374 | 6.203 | 6.314 | 521,482 | -0.03(-0.41%) |
Apr 12, 2021 | 6.695 | 6.695 | 6.279 | 6.340 | 632,230 | -0.16(-2.53%) |
Apr 09, 2021 | 6.660 | 6.678 | 6.470 | 6.504 | 500,290 | -0.16(-2.47%) |
Apr 08, 2021 | 6.738 | 6.756 | 6.634 | 6.669 | 305,073 | -0.06(-0.90%) |
Apr 07, 2021 | 6.790 | 6.877 | 6.712 | 6.730 | 788,419 | -0.03(-0.38%) |
Apr 06, 2021 | 6.617 | 6.929 | 6.617 | 6.756 | 547,579 | +0.11(+1.69%) |
Apr 05, 2021 | 6.686 | 6.686 | 6.513 | 6.643 | 296,081 | +0.07(+1.05%) |