Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.21	67.61	67.21	67.53	401,269	+0.26(+0.39%)
Jun 29, 2021	67.64	67.81	67.18	67.27	375,742	-0.20(-0.29%)
Jun 28, 2021	67.83	67.91	67.21	67.47	580,408	-0.47(-0.69%)
Jun 25, 2021	67.56	67.99	67.51	67.94	267,356	+0.57(+0.85%)
Jun 24, 2021	67.23	67.48	67.09	67.37	374,252	+0.39(+0.59%)
Jun 23, 2021	67.06	67.21	66.92	66.97	485,286	-0.14(-0.21%)
Jun 22, 2021	67.03	67.27	66.70	67.11	697,606	+0.07(+0.10%)
Jun 21, 2021	66.21	67.05	66.16	67.05	331,926	+1.29(+1.96%)
Jun 18, 2021	66.18	66.39	65.75	65.76	443,278	-1.23(-1.84%)
Jun 17, 2021	67.99	68.01	66.65	66.99	542,117	-0.94(-1.38%)
Jun 16, 2021	68.41	68.41	67.61	67.93	400,637	-0.49(-0.71%)
Jun 15, 2021	68.40	68.52	68.10	68.42	860,502	+0.15(+0.22%)
Jun 14, 2021	68.70	68.71	67.97	68.27	329,855	-0.39(-0.57%)
Jun 11, 2021	68.66	68.73	68.42	68.66	354,981	+0.10(+0.15%)
Jun 10, 2021	68.89	69.01	68.45	68.56	593,338	-0.02(-0.03%)
Jun 09, 2021	68.82	68.86	68.51	68.58	459,971	-0.27(-0.39%)
Jun 08, 2021	68.79	68.90	68.47	68.85	437,328	-0.02(-0.03%)
Jun 07, 2021	69.15	69.20	68.77	68.87	369,902	-0.21(-0.30%)
Jun 04, 2021	69.05	69.12	68.79	69.08	633,680	+0.26(+0.38%)
Jun 03, 2021	68.45	68.93	68.34	68.81	603,406	+0.01(+0.01%)
Jun 02, 2021	68.88	68.91	68.55	68.80	845,688	+0.08(+0.12%)
Jun 01, 2021	68.99	69.04	68.52	68.72	453,334	+0.24(+0.36%)
May 28, 2021	68.61	68.61	68.28	68.48	4,792,213	+0.07(+0.10%)
May 27, 2021	68.36	68.54	68.22	68.41	633,972	+0.38(+0.56%)
May 26, 2021	67.98	68.08	67.73	68.03	571,849	+0.15(+0.22%)
May 25, 2021	68.41	68.47	67.77	67.88	443,111	-0.40(-0.59%)
May 24, 2021	68.27	68.44	68.03	68.28	725,673	+0.35(+0.51%)
May 21, 2021	67.96	68.34	67.79	67.93	265,983	+0.32(+0.47%)
May 20, 2021	67.39	67.92	67.20	67.62	300,048	+0.33(+0.49%)
May 19, 2021	66.87	67.34	66.45	67.29	491,748	-0.49(-0.72%)
May 18, 2021	68.40	68.49	67.74	67.78	449,594	-0.58(-0.85%)
May 17, 2021	68.29	68.51	68.08	68.36	457,164	-0.05(-0.07%)
May 14, 2021	67.96	68.55	67.89	68.40	466,367	+0.81(+1.20%)
May 13, 2021	66.66	67.89	66.66	67.59	513,225	+0.94(+1.40%)
May 12, 2021	67.84	67.89	66.56	66.65	680,058	-1.21(-1.78%)
May 11, 2021	68.31	68.41	67.47	67.86	396,600	-0.93(-1.35%)
May 10, 2021	69.10	69.53	68.76	68.79	430,158	-0.03(-0.04%)
May 07, 2021	68.10	68.86	68.01	68.81	536,207	+0.58(+0.85%)
May 06, 2021	67.73	68.27	67.42	68.23	340,397	+0.56(+0.83%)
May 05, 2021	67.58	67.84	67.34	67.67	457,169	+0.20(+0.29%)
May 04, 2021	67.22	67.48	66.83	67.48	573,189	+0.07(+0.11%)
May 03, 2021	67.33	67.64	67.20	67.40	455,072	+0.53(+0.80%)
Apr 30, 2021	66.92	67.10	66.71	66.87	313,872	-0.47(-0.69%)
Apr 29, 2021	67.04	67.35	66.81	67.34	348,683	+0.68(+1.02%)
Apr 28, 2021	66.74	66.85	66.61	66.66	399,888	+0.00(+0.01%)
Apr 27, 2021	66.46	66.68	66.33	66.65	387,118	+0.16(+0.24%)
Apr 26, 2021	66.70	66.83	66.40	66.49	387,712	-0.02(-0.03%)
Apr 23, 2021	65.97	66.72	65.81	66.51	615,019	+0.63(+0.95%)
Apr 22, 2021	66.49	66.54	65.78	65.89	390,623	-0.55(-0.83%)
Apr 21, 2021	65.56	66.47	65.55	66.44	517,763	+0.76(+1.15%)
Apr 20, 2021	66.03	66.03	65.43	65.68	494,894	-0.58(-0.88%)
Apr 19, 2021	66.47	66.47	66.10	66.26	580,059	-0.23(-0.35%)
Apr 16, 2021	66.61	66.61	66.29	66.49	628,814	+0.40(+0.61%)
Apr 15, 2021	65.92	66.13	65.72	66.09	520,088	+0.36(+0.54%)
Apr 14, 2021	65.48	66.07	65.48	65.74	884,926	+0.22(+0.34%)
Apr 13, 2021	65.60	65.63	65.18	65.51	964,471	-0.24(-0.37%)
Apr 12, 2021	65.77	65.84	65.57	65.76	479,826	+0.08(+0.13%)
Apr 09, 2021	65.52	65.75	65.33	65.67	480,701	+0.30(+0.46%)
Apr 08, 2021	65.38	65.39	65.05	65.37	622,774	+0.03(+0.04%)
Apr 07, 2021	65.68	65.68	65.18	65.34	732,100	-0.10(-0.16%)
Apr 06, 2021	65.43	65.68	65.33	65.45	496,326	-0.03(-0.04%)
Apr 05, 2021	65.34	65.61	65.27	65.48	647,312	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.