Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 76.38 | 76.85 | 76.38 | 76.68 | 575,085 | +0.71(+0.93%) |
Jun 29, 2023 | 75.45 | 75.98 | 75.42 | 75.98 | 399,999 | +0.43(+0.57%) |
Jun 28, 2023 | 75.46 | 75.66 | 75.23 | 75.54 | 490,029 | -0.05(-0.06%) |
Jun 27, 2023 | 74.91 | 75.70 | 74.85 | 75.59 | 400,323 | +0.88(+1.18%) |
Jun 26, 2023 | 74.54 | 74.97 | 74.54 | 74.71 | 444,928 | +0.09(+0.12%) |
Jun 23, 2023 | 74.54 | 74.87 | 74.46 | 74.62 | 311,766 | -0.51(-0.68%) |
Jun 22, 2023 | 75.08 | 75.23 | 74.89 | 75.13 | 403,045 | -0.14(-0.18%) |
Jun 21, 2023 | 75.48 | 75.57 | 75.16 | 75.27 | 401,483 | -0.33(-0.44%) |
Jun 20, 2023 | 75.87 | 75.87 | 75.28 | 75.60 | 425,097 | -0.59(-0.77%) |
Jun 16, 2023 | 76.69 | 76.78 | 76.13 | 76.19 | 451,846 | -0.24(-0.31%) |
Jun 15, 2023 | 75.25 | 76.57 | 75.23 | 76.43 | 473,617 | +4.38(+6.07%) |
May 08, 2023 | 72.12 | 72.25 | 71.83 | 72.05 | 452,829 | -0.01(-0.01%) |
May 05, 2023 | 71.55 | 72.24 | 71.50 | 72.06 | 294,119 | +1.14(+1.61%) |
May 04, 2023 | 71.39 | 71.42 | 70.65 | 70.92 | 373,573 | -0.64(-0.90%) |
May 03, 2023 | 72.14 | 72.55 | 71.51 | 71.56 | 466,714 | -0.54(-0.74%) |
May 02, 2023 | 72.86 | 72.86 | 71.50 | 72.10 | 382,965 | -0.89(-1.22%) |
May 01, 2023 | 73.18 | 73.44 | 72.96 | 72.99 | 774,448 | -0.14(-0.19%) |
Apr 28, 2023 | 72.41 | 73.13 | 72.41 | 73.12 | 480,240 | +0.62(+0.86%) |
Apr 27, 2023 | 71.50 | 72.55 | 71.50 | 72.50 | 336,000 | +1.57(+2.22%) |
Apr 26, 2023 | 71.49 | 71.57 | 70.81 | 70.93 | 574,414 | -0.40(-0.56%) |
Apr 25, 2023 | 72.07 | 72.16 | 71.31 | 71.33 | 488,702 | -1.20(-1.66%) |
Apr 24, 2023 | 72.48 | 72.66 | 72.23 | 72.53 | 399,612 | +0.00(+0.00%) |
Apr 21, 2023 | 72.47 | 72.60 | 72.14 | 72.53 | 500,682 | +0.12(+0.16%) |
Apr 20, 2023 | 72.34 | 72.73 | 72.18 | 72.41 | 354,627 | -0.46(-0.63%) |
Apr 19, 2023 | 72.42 | 72.99 | 72.42 | 72.87 | 367,416 | +0.04(+0.05%) |
Apr 18, 2023 | 73.01 | 73.04 | 72.52 | 72.83 | 367,304 | +0.06(+0.08%) |
Apr 17, 2023 | 72.33 | 72.78 | 72.23 | 72.77 | 1,518,273 | +0.51(+0.70%) |
Apr 14, 2023 | 72.46 | 72.80 | 71.88 | 72.26 | 373,061 | -0.15(-0.20%) |
Apr 13, 2023 | 71.84 | 72.44 | 71.59 | 72.41 | 417,007 | +0.71(+0.99%) |
Apr 12, 2023 | 72.29 | 72.45 | 71.55 | 71.70 | 576,471 | -0.29(-0.41%) |
Apr 11, 2023 | 71.87 | 72.22 | 71.82 | 71.99 | 559,816 | +0.13(+0.18%) |
Apr 10, 2023 | 71.24 | 71.86 | 71.13 | 71.86 | 456,800 | +0.30(+0.42%) |
Apr 06, 2023 | 71.15 | 71.58 | 71.05 | 71.56 | 498,530 | +0.22(+0.31%) |
Apr 05, 2023 | 71.30 | 71.56 | 71.08 | 71.34 | 647,029 | -0.20(-0.29%) |
Apr 04, 2023 | 72.18 | 72.18 | 71.22 | 71.54 | 1,018,944 | -0.49(-0.68%) |