Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 363,353 | +0.02(+1.79%) |
Jun 29, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 189,156 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 243,604 | +0.04(+3.70%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.000 | 1.080 | 325,904 | +0.06(+5.88%) |
Jun 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 178,936 | +0.01(+0.99%) |
Jun 23, 2023 | 1.020 | 1.060 | 0.9301 | 1.010 | 574,818 | -0.04(-3.81%) |
Jun 22, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 401,616 | -0.09(-7.89%) |
Jun 21, 2023 | 1.260 | 1.280 | 1.050 | 1.140 | 780,785 | -0.15(-11.63%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.240 | 1.290 | 439,300 | -0.05(-3.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.260 | 1.340 | 349,093 | -0.03(-2.19%) |
Jun 15, 2023 | 1.340 | 1.390 | 1.305 | 1.370 | 336,747 | +0.04(+3.01%) |
Jun 14, 2023 | 1.380 | 1.450 | 1.310 | 1.330 | 533,759 | -0.04(-2.92%) |
Jun 13, 2023 | 1.420 | 1.440 | 1.340 | 1.370 | 606,702 | -0.01(-0.72%) |
Jun 12, 2023 | 1.350 | 1.490 | 1.320 | 1.380 | 1,457,865 | +0.07(+5.34%) |
Jun 09, 2023 | 1.330 | 1.360 | 1.280 | 1.310 | 670,098 | +0.04(+3.15%) |
Jun 08, 2023 | 1.170 | 1.310 | 1.170 | 1.270 | 622,382 | +0.06(+4.96%) |
Jun 07, 2023 | 1.250 | 1.290 | 1.180 | 1.210 | 761,018 | -0.06(-4.72%) |
Jun 06, 2023 | 1.150 | 1.310 | 1.120 | 1.270 | 1,530,237 | +0.15(+13.39%) |
Jun 05, 2023 | 1.050 | 1.171 | 1.040 | 1.120 | 1,070,307 | +0.07(+6.67%) |
Jun 02, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 529,872 | +0.02(+1.94%) |
Jun 01, 2023 | 1.000 | 1.040 | 0.9403 | 1.030 | 477,864 | +0.01(+0.98%) |
May 31, 2023 | 1.010 | 1.060 | 1.010 | 1.020 | 339,366 | -0.04(-3.77%) |
May 30, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 525,402 | +0.00(+0.00%) |
May 26, 2023 | 1.000 | 1.180 | 0.9700 | 1.060 | 2,800,112 | +0.10(+10.70%) |
May 25, 2023 | 0.9900 | 1.000 | 0.9200 | 0.9575 | 843,268 | +0.03(+2.96%) |
May 24, 2023 | 0.8400 | 0.9500 | 0.8302 | 0.9300 | 1,159,837 | +0.11(+13.28%) |
May 23, 2023 | 0.8100 | 0.8800 | 0.8000 | 0.8210 | 1,892,569 | +0.02(+2.62%) |
May 22, 2023 | 0.7600 | 0.8352 | 0.7500 | 0.8000 | 471,245 | +0.04(+5.26%) |
May 19, 2023 | 0.7600 | 0.7800 | 0.7550 | 0.7600 | 231,851 | +0.00(+0.00%) |
May 18, 2023 | 0.7700 | 0.8007 | 0.7600 | 0.7600 | 149,396 | -0.01(-1.18%) |
May 17, 2023 | 0.7700 | 0.7760 | 0.7156 | 0.7691 | 280,704 | -0.00(-0.12%) |
May 16, 2023 | 0.8000 | 0.7969 | 0.6802 | 0.7700 | 361,857 | -0.04(-5.45%) |
May 15, 2023 | 0.8050 | 0.8800 | 0.7554 | 0.8144 | 625,682 | +0.07(+10.02%) |
May 12, 2023 | 0.7400 | 0.7941 | 0.7400 | 0.7402 | 418,255 | -0.01(-1.31%) |
May 11, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 322,759 | +0.00(+0.00%) |
May 10, 2023 | 0.6900 | 0.7680 | 0.6900 | 0.7500 | 791,270 | +0.08(+11.94%) |
May 09, 2023 | 0.6689 | 0.7198 | 0.6404 | 0.6700 | 334,762 | +0.01(+0.75%) |
May 08, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6650 | 230,790 | +0.04(+5.56%) |
May 05, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 160,599 | +0.00(+0.00%) |
May 04, 2023 | 0.6100 | 0.6456 | 0.6100 | 0.6300 | 132,683 | +0.00(+0.16%) |
May 03, 2023 | 0.6200 | 0.6380 | 0.5946 | 0.6290 | 125,318 | +0.02(+3.06%) |
May 02, 2023 | 0.5900 | 0.6200 | 0.5710 | 0.6103 | 154,924 | +0.05(+8.00%) |
May 01, 2023 | 0.6000 | 0.6350 | 0.5510 | 0.5651 | 301,342 | -0.02(-4.22%) |
Apr 28, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 203,068 | +0.00(+0.43%) |
Apr 27, 2023 | 0.5900 | 0.6069 | 0.5800 | 0.5875 | 132,511 | -0.00(-0.42%) |
Apr 26, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 295,326 | -0.01(-1.67%) |
Apr 25, 2023 | 0.6100 | 0.6103 | 0.5811 | 0.6000 | 100,438 | -0.01(-1.64%) |
Apr 24, 2023 | 0.6200 | 0.6200 | 0.5920 | 0.6100 | 119,585 | -0.01(-1.61%) |
Apr 21, 2023 | 0.6200 | 0.6400 | 0.6050 | 0.6200 | 146,142 | +0.00(+0.00%) |
Apr 20, 2023 | 0.6400 | 0.6400 | 0.6161 | 0.6200 | 147,249 | -0.02(-3.08%) |
Apr 19, 2023 | 0.6400 | 0.6471 | 0.6100 | 0.6397 | 90,372 | -0.00(-0.05%) |
Apr 18, 2023 | 0.6500 | 0.6567 | 0.6300 | 0.6400 | 133,691 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6368 | 0.6786 | 0.6142 | 0.6400 | 153,503 | +0.01(+0.87%) |
Apr 14, 2023 | 0.6300 | 0.6500 | 0.6111 | 0.6345 | 138,308 | +0.01(+1.68%) |
Apr 13, 2023 | 0.6080 | 0.6282 | 0.5907 | 0.6240 | 180,100 | +0.03(+5.85%) |
Apr 12, 2023 | 0.6300 | 0.6500 | 0.5602 | 0.5895 | 428,746 | -0.03(-5.00%) |
Apr 11, 2023 | 0.6500 | 0.6700 | 0.6011 | 0.6205 | 293,992 | -0.01(-1.48%) |
Apr 10, 2023 | 0.6600 | 0.6629 | 0.6026 | 0.6298 | 257,455 | -0.03(-3.89%) |
Apr 06, 2023 | 0.6600 | 0.6630 | 0.6370 | 0.6553 | 133,952 | -0.00(-0.41%) |
Apr 05, 2023 | 0.6435 | 0.7010 | 0.6300 | 0.6580 | 106,399 | +0.03(+4.49%) |
Apr 04, 2023 | 0.6700 | 0.6797 | 0.6012 | 0.6297 | 477,862 | -0.04(-6.01%) |