Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	97.39	99.72	96.19	98.44	48,482	+0.70(+0.72%)
Jun 29, 2021	97.63	98.58	96.51	97.74	32,750	+0.01(+0.01%)
Jun 28, 2021	98.95	99.71	97.24	97.73	51,034	+0.61(+0.63%)
Jun 25, 2021	96.07	97.34	95.91	97.12	40,883	+1.49(+1.56%)
Jun 24, 2021	94.08	96.41	93.75	95.62	86,445	+2.25(+2.41%)
Jun 23, 2021	93.90	95.00	92.03	93.37	39,027	-0.71(-0.75%)
Jun 22, 2021	94.24	94.24	92.44	94.08	36,360	+0.50(+0.53%)
Jun 21, 2021	92.29	94.36	91.53	93.58	54,927	+1.68(+1.83%)
Jun 18, 2021	91.49	92.38	89.91	91.90	112,856	-0.81(-0.87%)
Jun 17, 2021	90.82	93.42	90.82	92.71	58,012	+1.32(+1.44%)
Jun 16, 2021	92.58	94.18	89.21	91.39	88,495	-1.43(-1.54%)
Jun 15, 2021	95.87	95.87	92.34	92.82	80,579	-3.13(-3.26%)
Jun 14, 2021	96.05	96.86	95.05	95.95	532,625	+0.04(+0.04%)
Jun 11, 2021	96.90	96.92	94.76	95.91	78,743	-1.58(-1.62%)
Jun 10, 2021	94.62	97.94	93.37	97.49	161,349	+3.18(+3.37%)
Jun 09, 2021	92.36	95.28	92.36	94.31	111,784	+2.83(+3.09%)
Jun 08, 2021	93.00	93.48	88.65	91.48	165,359	-0.37(-0.40%)
Jun 07, 2021	85.77	95.68	85.77	91.85	977,021	+6.10(+7.12%)
Jun 04, 2021	84.43	86.69	84.33	85.75	282,246	+1.98(+2.36%)
Jun 03, 2021	82.93	84.04	81.47	83.77	76,258	+0.13(+0.16%)
Jun 02, 2021	83.56	84.62	82.71	83.64	65,216	+0.20(+0.24%)
Jun 01, 2021	85.75	85.75	82.28	83.44	86,429	-1.04(-1.23%)
May 28, 2021	84.14	86.80	84.14	84.48	69,345	+0.85(+1.02%)
May 27, 2021	83.21	83.79	82.33	83.63	76,341	+0.78(+0.94%)
May 26, 2021	82.64	83.12	81.61	82.85	70,349	+0.77(+0.94%)
May 25, 2021	83.75	83.84	81.75	82.08	110,031	-0.95(-1.15%)
May 24, 2021	85.50	85.50	83.03	83.04	65,208	-1.03(-1.23%)
May 21, 2021	86.40	86.60	83.97	84.07	91,639	-1.12(-1.31%)
May 20, 2021	82.13	86.28	82.03	85.19	156,034	+3.78(+4.64%)
May 19, 2021	81.69	81.89	80.20	81.42	172,946	-1.93(-2.31%)
May 18, 2021	83.75	85.71	82.56	83.34	87,288	+0.63(+0.76%)
May 17, 2021	81.73	83.27	80.82	82.71	528,806	+0.69(+0.84%)
May 14, 2021	79.43	82.71	79.22	82.02	170,060	+3.32(+4.21%)
May 13, 2021	79.57	80.43	76.59	78.71	218,732	-0.10(-0.13%)
May 12, 2021	78.66	80.82	78.06	78.81	221,469	-1.42(-1.77%)
May 11, 2021	75.46	81.31	75.08	80.23	392,769	+0.78(+0.98%)
May 10, 2021	82.66	82.66	78.91	79.45	269,491	-2.97(-3.60%)
May 07, 2021	82.42	84.53	81.66	82.41	439,257	+1.66(+2.05%)
May 06, 2021	79.92	80.85	77.35	80.76	301,133	-0.77(-0.94%)
May 05, 2021	84.00	84.48	80.50	81.53	165,712	-1.35(-1.63%)
May 04, 2021	87.13	87.13	82.10	82.87	201,702	-5.44(-6.16%)
May 03, 2021	90.33	90.33	87.80	88.32	235,623	-0.06(-0.07%)
Apr 30, 2021	87.30	90.26	87.12	88.38	123,027	+0.09(+0.10%)
Apr 29, 2021	90.85	90.85	86.66	88.29	98,777	-1.89(-2.09%)
Apr 28, 2021	90.71	91.24	88.75	90.18	83,218	-1.57(-1.71%)
Apr 27, 2021	92.75	93.46	90.83	91.74	104,368	-0.56(-0.61%)
Apr 26, 2021	89.02	92.54	88.20	92.30	126,517	+3.46(+3.89%)
Apr 23, 2021	88.44	89.43	87.71	88.85	44,546	+0.79(+0.90%)
Apr 22, 2021	87.41	90.91	85.99	88.06	127,340	-0.03(-0.03%)
Apr 21, 2021	84.45	88.14	84.11	88.09	105,459	+3.23(+3.80%)
Apr 20, 2021	84.04	85.94	82.41	84.86	79,937	+0.25(+0.30%)
Apr 19, 2021	85.99	86.98	83.70	84.61	85,627	-2.06(-2.37%)
Apr 16, 2021	87.42	87.62	85.56	86.67	121,626	+0.24(+0.28%)
Apr 15, 2021	85.49	87.92	85.48	86.43	84,393	+2.18(+2.58%)
Apr 14, 2021	82.88	86.40	82.69	84.25	121,960	+2.37(+2.89%)
Apr 13, 2021	80.15	82.15	79.63	81.88	89,983	+2.60(+3.28%)
Apr 12, 2021	81.49	81.49	78.30	79.29	69,486	-2.20(-2.70%)
Apr 09, 2021	81.91	82.00	80.59	81.49	55,257	-0.45(-0.55%)
Apr 08, 2021	82.87	84.05	81.56	81.93	111,211	+0.28(+0.34%)
Apr 07, 2021	84.17	84.33	81.19	81.66	92,266	-2.96(-3.49%)
Apr 06, 2021	85.88	87.23	84.29	84.61	109,353	-0.90(-1.05%)
Apr 05, 2021	85.84	85.84	84.41	85.51	95,403	+0.83(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.