Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.04	21.08	20.94	21.08	1,315	+0.34(+1.62%)
Jun 29, 2015	20.74	20.74	20.74	20.74	320	-0.62(-2.90%)
Jun 25, 2015	21.30	21.36	21.36	21.36	1,468	-0.12(-0.54%)
Jun 24, 2015	21.47	21.47	21.46	21.47	1,550	-0.14(-0.63%)
Jun 23, 2015	21.46	21.61	21.46	21.61	1,500	+0.14(+0.63%)
Jun 19, 2015	21.30	21.47	21.47	21.47	565	+0.36(+1.70%)
Jun 16, 2015	21.07	21.11	21.11	21.11	13	+0.04(+0.21%)
Jun 15, 2015	21.07	21.34	21.34	21.07	226	-0.27(-1.24%)
Jun 12, 2015	21.26	21.34	21.26	21.34	1,848	-0.04(-0.21%)
Jun 11, 2015	21.38	21.38	21.38	21.38	142	+0.06(+0.27%)
Jun 09, 2015	21.33	21.32	21.32	21.32	36	-0.23(-1.08%)
Jun 04, 2015	21.56	21.56	21.56	21.56	56	-0.00(-0.00%)
Jun 03, 2015	21.59	21.59	21.56	21.56	570	-0.18(-0.81%)
Jun 02, 2015	21.62	21.74	21.62	21.73	2,931	+0.18(+0.82%)
May 29, 2015	21.53	21.56	21.56	21.56	70	-0.11(-0.49%)
May 28, 2015	21.66	21.66	21.66	21.66	307	-0.31(-1.41%)
May 27, 2015	21.92	21.97	21.92	21.97	754	-0.07(-0.32%)
May 26, 2015	22.04	22.04	22.04	22.04	339	-0.17(-0.77%)
May 22, 2015	22.29	22.21	22.21	22.21	565	+0.11(+0.49%)
May 21, 2015	22.10	22.10	22.10	22.10	427	-0.21(-0.95%)
May 20, 2015	22.28	22.32	22.28	22.32	468	+0.06(+0.28%)
May 19, 2015	22.25	22.25	22.25	22.25	196	-0.04(-0.16%)
May 18, 2015	22.25	22.70	22.24	22.29	2,501	-0.18(-0.79%)
May 15, 2015	22.46	22.47	22.38	22.47	547	+0.16(+0.72%)
May 14, 2015	22.53	22.53	22.31	22.31	2,054	+0.01(+0.04%)
May 13, 2015	22.28	22.36	22.28	22.30	11,245	-0.14(-0.61%)
May 11, 2015	22.38	22.44	22.44	22.44	5,546	+0.38(+1.74%)
May 07, 2015	22.35	22.05	22.05	22.05	5	-0.64(-2.84%)
May 05, 2015	22.70	22.70	22.70	22.70	38	+0.01(+0.04%)
May 04, 2015	22.65	22.81	22.65	22.69	801	-0.26(-1.11%)
May 01, 2015	22.94	22.94	22.94	22.94	649	+0.46(+2.04%)
Apr 30, 2015	22.48	22.48	22.47	22.48	509	-0.37(-1.63%)
Apr 29, 2015	22.86	22.86	22.86	22.86	160	-0.06(-0.27%)
Apr 28, 2015	22.94	22.94	22.92	22.92	1,408	-0.03(-0.12%)
Apr 27, 2015	23.01	23.17	22.93	22.94	3,512	+0.20(+0.88%)
Apr 23, 2015	22.66	22.74	22.74	22.74	135	+0.13(+0.57%)
Apr 22, 2015	22.41	22.62	22.41	22.62	2,712	+0.02(+0.08%)
Apr 21, 2015	22.29	22.60	22.29	22.60	1,670	+0.28(+1.27%)
Apr 20, 2015	22.34	22.40	22.32	22.32	4,428	+0.03(+0.12%)
Apr 17, 2015	22.29	22.29	22.29	22.29	787	-0.36(-1.60%)
Apr 16, 2015	22.78	22.78	22.51	22.65	3,327	+0.28(+1.27%)
Apr 15, 2015	22.54	22.54	22.37	22.37	964	-0.04(-0.16%)
Apr 14, 2015	22.39	22.40	22.16	22.40	1,083	-0.16(-0.71%)
Apr 13, 2015	22.56	22.56	22.56	22.56	478	+0.51(+2.32%)
Apr 10, 2015	22.02	22.05	22.02	22.05	4,284	+0.10(+0.44%)
Apr 09, 2015	21.95	21.95	21.95	21.95	226	+0.22(+1.02%)
Apr 08, 2015	21.61	21.97	21.61	21.73	1,378	+0.74(+3.53%)
Apr 02, 2015	20.99	20.99	20.99	20.99	247	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.