Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.700 | 6.770 | 6.610 | 6.720 | 964,250 | +0.03(+0.45%) |
Jun 29, 2011 | 6.690 | 6.750 | 6.490 | 6.690 | 1,428,053 | +0.05(+0.75%) |
Jun 28, 2011 | 6.350 | 6.710 | 6.350 | 6.640 | 1,206,574 | +0.32(+5.06%) |
Jun 27, 2011 | 6.090 | 6.390 | 6.030 | 6.320 | 1,230,589 | +0.28(+4.64%) |
Jun 24, 2011 | 6.290 | 6.357 | 6.010 | 6.040 | 2,855,177 | -0.26(-4.13%) |
Jun 23, 2011 | 6.100 | 6.340 | 6.000 | 6.300 | 2,548,031 | +0.07(+1.12%) |
Jun 22, 2011 | 6.420 | 6.480 | 6.230 | 6.230 | 1,198,897 | -0.24(-3.71%) |
Jun 21, 2011 | 6.260 | 6.580 | 6.161 | 6.470 | 1,534,450 | +0.30(+4.86%) |
Jun 20, 2011 | 6.250 | 6.450 | 6.060 | 6.170 | 2,283,247 | -0.19(-2.99%) |
Jun 17, 2011 | 6.740 | 6.740 | 6.280 | 6.360 | 2,002,322 | -0.30(-4.50%) |
Jun 16, 2011 | 6.730 | 6.880 | 6.470 | 6.660 | 4,107,212 | -0.31(-4.45%) |
Jun 15, 2011 | 7.360 | 7.420 | 6.890 | 6.970 | 2,102,881 | -0.62(-8.17%) |
Jun 14, 2011 | 7.460 | 7.700 | 7.420 | 7.590 | 756,816 | +0.24(+3.27%) |
Jun 13, 2011 | 7.490 | 7.560 | 7.300 | 7.350 | 1,032,049 | -0.11(-1.41%) |
Jun 10, 2011 | 7.720 | 7.800 | 7.420 | 7.455 | 1,519,322 | -0.31(-4.05%) |
Jun 09, 2011 | 8.070 | 8.100 | 7.650 | 7.770 | 2,071,858 | -0.26(-3.24%) |
Jun 08, 2011 | 8.430 | 8.510 | 7.980 | 8.030 | 2,291,462 | -0.57(-6.63%) |
Jun 07, 2011 | 8.650 | 8.730 | 8.530 | 8.600 | 1,034,085 | +0.09(+1.06%) |
Jun 06, 2011 | 8.930 | 8.940 | 8.510 | 8.510 | 1,067,727 | -0.35(-3.95%) |
Jun 03, 2011 | 8.780 | 9.030 | 8.560 | 8.860 | 1,511,770 | -0.16(-1.77%) |
May 24, 2011 | 9.440 | 9.670 | 9.000 | 9.020 | 1,334,005 | -0.41(-4.35%) |
May 23, 2011 | 9.400 | 9.510 | 9.270 | 9.430 | 1,052,931 | -0.20(-2.08%) |
May 20, 2011 | 9.560 | 9.750 | 9.320 | 9.630 | 1,973,404 | -0.01(-0.10%) |
May 19, 2011 | 9.890 | 9.980 | 9.550 | 9.640 | 987,752 | -0.17(-1.73%) |
May 18, 2011 | 9.590 | 9.850 | 9.440 | 9.810 | 1,050,196 | +0.31(+3.26%) |
May 17, 2011 | 9.990 | 10.05 | 9.430 | 9.500 | 2,097,133 | -0.48(-4.81%) |
May 16, 2011 | 10.25 | 10.42 | 9.960 | 9.980 | 1,106,575 | -0.33(-3.20%) |
May 13, 2011 | 10.63 | 10.84 | 10.30 | 10.31 | 829,898 | -0.37(-3.46%) |
May 12, 2011 | 10.33 | 10.73 | 10.17 | 10.68 | 843,935 | +0.24(+2.30%) |
May 11, 2011 | 10.79 | 11.00 | 10.40 | 10.44 | 711,832 | -0.42(-3.87%) |
May 10, 2011 | 10.40 | 10.87 | 10.36 | 10.86 | 1,108,336 | +0.46(+4.42%) |
May 09, 2011 | 10.40 | 10.61 | 10.35 | 10.40 | 422,323 | -0.02(-0.19%) |
May 06, 2011 | 10.55 | 10.84 | 10.37 | 10.42 | 1,200,939 | +0.07(+0.68%) |
May 05, 2011 | 10.84 | 10.92 | 10.35 | 10.35 | 1,196,498 | -0.24(-2.27%) |
May 04, 2011 | 10.50 | 10.71 | 10.27 | 10.59 | 1,085,056 | +0.01(+0.09%) |
May 03, 2011 | 11.04 | 11.08 | 10.55 | 10.58 | 1,222,791 | -0.48(-4.34%) |
May 02, 2011 | 11.05 | 11.33 | 10.85 | 11.06 | 1,401,083 | -0.15(-1.38%) |
Apr 29, 2011 | 10.48 | 12.02 | 10.26 | 11.21 | 4,556,266 | -0.51(-4.31%) |
Apr 28, 2011 | 11.90 | 12.02 | 11.63 | 11.72 | 1,791,943 | -0.04(-0.34%) |
Apr 27, 2011 | 11.51 | 11.94 | 11.43 | 11.76 | 1,787,755 | +0.28(+2.44%) |
Apr 26, 2011 | 11.23 | 11.55 | 11.10 | 11.48 | 955,480 | +0.27(+2.41%) |
Apr 25, 2011 | 11.25 | 11.35 | 11.09 | 11.21 | 806,125 | +0.06(+0.54%) |
Apr 21, 2011 | 11.03 | 11.35 | 10.85 | 11.15 | 1,226,905 | +0.35(+3.24%) |
Apr 20, 2011 | 10.46 | 10.84 | 10.42 | 10.80 | 1,312,376 | +0.60(+5.88%) |
Apr 19, 2011 | 10.33 | 10.46 | 10.11 | 10.20 | 959,390 | -0.16(-1.54%) |
Apr 18, 2011 | 10.50 | 10.50 | 10.18 | 10.36 | 1,026,578 | -0.28(-2.59%) |
Apr 15, 2011 | 10.68 | 10.76 | 10.50 | 10.63 | 1,069,458 | -0.06(-0.61%) |
Apr 14, 2011 | 10.63 | 10.74 | 10.51 | 10.70 | 861,814 | -0.09(-0.83%) |
Apr 13, 2011 | 10.76 | 10.98 | 10.59 | 10.79 | 1,129,685 | +0.16(+1.55%) |
Apr 12, 2011 | 10.93 | 10.93 | 10.47 | 10.62 | 2,307,487 | -0.39(-3.58%) |
Apr 11, 2011 | 11.15 | 11.23 | 10.80 | 11.02 | 1,401,187 | -0.12(-1.08%) |
Apr 08, 2011 | 11.62 | 11.74 | 11.08 | 11.14 | 1,095,654 | -0.35(-3.05%) |
Apr 07, 2011 | 11.68 | 11.71 | 11.40 | 11.49 | 1,875,642 | -0.23(-1.96%) |
Apr 06, 2011 | 11.12 | 11.94 | 11.01 | 11.72 | 6,030,128 | +0.83(+7.62%) |
Apr 05, 2011 | 10.54 | 11.25 | 10.52 | 10.89 | 2,097,741 | +0.26(+2.45%) |
Apr 04, 2011 | 10.89 | 11.00 | 10.43 | 10.63 | 1,832,262 | -0.27(-2.48%) |