Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.250 | 1.270 | 1.170 | 1.180 | 11,793,679 | -0.06(-4.84%) |
Jun 26, 2013 | 1.290 | 1.300 | 1.220 | 1.240 | 0 | -0.03(-2.36%) |
Jun 25, 2013 | 1.250 | 1.270 | 1.210 | 1.270 | 0 | +0.05(+4.10%) |
Jun 24, 2013 | 1.220 | 1.250 | 1.210 | 1.220 | 0 | -0.03(-2.40%) |
Jun 21, 2013 | 1.270 | 1.340 | 1.190 | 1.250 | 1,853,912 | -0.00(-0.40%) |
Jun 20, 2013 | 1.230 | 1.300 | 1.210 | 1.255 | 0 | +0.02(+2.03%) |
Jun 19, 2013 | 1.160 | 1.260 | 1.160 | 1.230 | 0 | +0.08(+6.96%) |
Jun 18, 2013 | 1.130 | 1.170 | 1.110 | 1.150 | 0 | +0.02(+1.77%) |
Jun 17, 2013 | 1.170 | 1.170 | 1.120 | 1.130 | 0 | -0.02(-1.74%) |
Jun 14, 2013 | 1.160 | 1.240 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.070 | 1.160 | 1.050 | 1.150 | 992,367 | +0.08(+7.48%) |
Jun 12, 2013 | 1.100 | 1.115 | 1.050 | 1.070 | 749,807 | -0.01(-0.93%) |
Jun 11, 2013 | 1.090 | 1.120 | 1.040 | 1.080 | 786,620 | -0.04(-3.57%) |
Jun 10, 2013 | 1.230 | 1.280 | 1.090 | 1.120 | 0 | -0.06(-5.08%) |
Jun 07, 2013 | 1.020 | 1.180 | 1.020 | 1.180 | 0 | +0.15(+14.56%) |
Jun 06, 2013 | 1.030 | 1.080 | 1.010 | 1.030 | 1,338,712 | +0.02(+1.98%) |
Jun 05, 2013 | 1.030 | 1.050 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Jun 04, 2013 | 1.060 | 1.060 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Jun 03, 2013 | 1.050 | 1.070 | 1.040 | 1.040 | 874,347 | -0.00(-0.48%) |
May 31, 2013 | 1.060 | 1.060 | 1.030 | 1.045 | 1,265,567 | -0.03(-2.34%) |
May 30, 2013 | 1.040 | 1.080 | 1.030 | 1.070 | 675,842 | +0.04(+3.88%) |
May 29, 2013 | 1.060 | 1.070 | 1.010 | 1.030 | 2,271,673 | -0.04(-3.74%) |
May 28, 2013 | 1.070 | 1.070 | 1.050 | 1.070 | 582,906 | +0.00(+0.00%) |
May 24, 2013 | 1.080 | 1.090 | 1.060 | 1.070 | 0 | -0.02(-1.83%) |
May 23, 2013 | 1.080 | 1.090 | 1.060 | 1.090 | 0 | +0.00(+0.00%) |
May 22, 2013 | 1.100 | 1.120 | 1.090 | 1.090 | 0 | -0.01(-0.91%) |
May 21, 2013 | 1.100 | 1.110 | 1.080 | 1.100 | 0 | -0.01(-0.90%) |
May 20, 2013 | 1.080 | 1.110 | 1.060 | 1.110 | 0 | +0.02(+1.83%) |
May 17, 2013 | 1.110 | 1.110 | 1.080 | 1.090 | 0 | -0.01(-0.91%) |
May 16, 2013 | 1.060 | 1.100 | 1.050 | 1.100 | 912,437 | +0.03(+2.80%) |
May 15, 2013 | 1.090 | 1.100 | 1.040 | 1.070 | 0 | -0.01(-0.93%) |
May 13, 2013 | 1.050 | 1.080 | 1.030 | 1.080 | 0 | +0.03(+2.86%) |
May 10, 2013 | 1.070 | 1.080 | 1.030 | 1.050 | 0 | +0.00(+0.00%) |
May 09, 2013 | 1.100 | 1.120 | 1.050 | 1.050 | 0 | -0.04(-3.67%) |
May 08, 2013 | 1.110 | 1.111 | 0.9900 | 1.090 | 0 | -0.27(-19.85%) |
May 07, 2013 | 1.340 | 1.420 | 1.340 | 1.360 | 1,273,950 | +0.00(+0.00%) |
May 06, 2013 | 1.350 | 1.390 | 1.330 | 1.360 | 0 | +0.01(+0.74%) |
May 03, 2013 | 1.380 | 1.370 | 1.340 | 1.350 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.340 | 1.360 | 1.320 | 1.350 | 0 | +0.02(+1.50%) |
May 01, 2013 | 1.350 | 1.380 | 1.310 | 1.330 | 0 | -0.03(-2.21%) |
Apr 30, 2013 | 1.360 | 1.380 | 1.330 | 1.360 | 0 | -0.02(-1.45%) |
Apr 29, 2013 | 1.370 | 1.410 | 1.350 | 1.380 | 786,734 | +0.03(+2.22%) |
Apr 26, 2013 | 1.300 | 1.410 | 1.280 | 1.350 | 1,362,564 | +0.07(+5.47%) |
Apr 25, 2013 | 1.210 | 1.320 | 1.210 | 1.280 | 1,059,894 | +0.06(+4.92%) |
Apr 24, 2013 | 1.220 | 1.240 | 1.200 | 1.220 | 238,424 | +0.00(+0.00%) |
Apr 23, 2013 | 1.200 | 1.220 | 1.170 | 1.220 | 377,254 | +0.04(+3.39%) |
Apr 22, 2013 | 1.190 | 1.210 | 1.175 | 1.180 | 271,821 | -0.02(-1.67%) |
Apr 19, 2013 | 1.150 | 1.210 | 1.150 | 1.200 | 220,212 | +0.03(+3.00%) |
Apr 18, 2013 | 1.200 | 1.210 | 1.150 | 1.165 | 549,412 | -0.02(-2.10%) |
Apr 17, 2013 | 1.210 | 1.240 | 1.180 | 1.190 | 323,842 | -0.03(-2.46%) |
Apr 16, 2013 | 1.200 | 1.250 | 1.175 | 1.220 | 719,539 | +0.05(+4.27%) |
Apr 15, 2013 | 1.210 | 1.210 | 1.170 | 1.170 | 562,894 | -0.03(-2.50%) |
Apr 12, 2013 | 1.200 | 1.220 | 1.180 | 1.200 | 561,585 | -0.02(-1.64%) |
Apr 11, 2013 | 1.220 | 1.260 | 1.210 | 1.220 | 433,641 | -0.01(-0.81%) |
Apr 10, 2013 | 1.200 | 1.280 | 1.200 | 1.230 | 947,483 | +0.03(+2.50%) |
Apr 09, 2013 | 1.220 | 1.250 | 1.190 | 1.200 | 361,708 | -0.03(-2.44%) |
Apr 08, 2013 | 1.240 | 1.240 | 1.180 | 1.230 | 465,364 | +0.00(+0.00%) |
Apr 05, 2013 | 1.250 | 1.270 | 1.230 | 1.230 | 352,833 | -0.05(-3.91%) |
Apr 04, 2013 | 1.240 | 1.290 | 1.230 | 1.280 | 439,644 | +0.04(+3.23%) |
Apr 03, 2013 | 1.230 | 1.270 | 1.230 | 1.240 | 512,120 | +0.01(+0.81%) |
Apr 02, 2013 | 1.250 | 1.280 | 1.220 | 1.230 | 459,234 | -0.02(-1.60%) |