Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.460 | 8.500 | 8.380 | 8.390 | 21,929 | -0.04(-0.47%) |
Jun 29, 2010 | 8.610 | 8.750 | 8.330 | 8.430 | 106,196 | -0.19(-2.20%) |
Jun 25, 2010 | 8.970 | 8.970 | 8.410 | 8.620 | 966,946 | -0.06(-0.69%) |
Jun 24, 2010 | 8.990 | 9.250 | 8.500 | 8.680 | 113,166 | -0.23(-2.58%) |
Jun 23, 2010 | 8.990 | 9.000 | 8.800 | 8.910 | 74,271 | +0.12(+1.37%) |
Jun 22, 2010 | 8.510 | 9.080 | 8.475 | 8.790 | 120,822 | +0.34(+4.02%) |
Jun 21, 2010 | 8.300 | 8.520 | 8.270 | 8.450 | 45,225 | +0.05(+0.60%) |
Jun 18, 2010 | 8.390 | 8.460 | 8.060 | 8.400 | 40,788 | +0.07(+0.84%) |
Jun 17, 2010 | 8.485 | 8.485 | 8.130 | 8.330 | 83,853 | +0.00(+0.00%) |
Jun 16, 2010 | 8.420 | 8.420 | 8.250 | 8.330 | 35,743 | -0.10(-1.19%) |
Jun 15, 2010 | 8.400 | 8.440 | 8.248 | 8.430 | 39,033 | +0.05(+0.60%) |
Jun 14, 2010 | 8.400 | 8.520 | 8.250 | 8.380 | 28,773 | +0.02(+0.24%) |
Jun 11, 2010 | 8.490 | 8.580 | 8.290 | 8.360 | 23,184 | +0.01(+0.12%) |
Jun 10, 2010 | 8.800 | 8.800 | 8.050 | 8.350 | 49,360 | -0.25(-2.91%) |
Jun 09, 2010 | 8.790 | 8.930 | 8.490 | 8.600 | 24,434 | -0.10(-1.15%) |
Jun 08, 2010 | 8.690 | 8.730 | 8.550 | 8.700 | 57,663 | +0.08(+0.93%) |
Jun 07, 2010 | 8.490 | 8.790 | 8.490 | 8.620 | 28,987 | +0.09(+1.06%) |
Jun 04, 2010 | 8.290 | 8.770 | 8.290 | 8.530 | 53,427 | +0.01(+0.12%) |
Jun 03, 2010 | 8.400 | 8.680 | 8.370 | 8.520 | 83,551 | +0.13(+1.55%) |
Jun 02, 2010 | 8.500 | 8.500 | 8.000 | 8.390 | 87,882 | -0.11(-1.29%) |
Jun 01, 2010 | 8.200 | 8.730 | 7.960 | 8.500 | 53,439 | +0.11(+1.31%) |
May 28, 2010 | 8.250 | 8.400 | 7.835 | 8.390 | 101,544 | +0.14(+1.70%) |
May 27, 2010 | 8.060 | 8.520 | 8.040 | 8.250 | 123,091 | +0.40(+5.10%) |
May 26, 2010 | 8.310 | 8.320 | 7.800 | 7.850 | 100,193 | -0.46(-5.54%) |
May 25, 2010 | 8.270 | 8.500 | 8.200 | 8.310 | 67,891 | -0.18(-2.12%) |
May 24, 2010 | 8.770 | 8.770 | 8.320 | 8.490 | 40,437 | -0.30(-3.41%) |
May 21, 2010 | 8.660 | 8.790 | 8.270 | 8.790 | 65,391 | +0.28(+3.35%) |
May 20, 2010 | 8.490 | 8.720 | 8.260 | 8.505 | 24,070 | +0.08(+0.89%) |
May 19, 2010 | 8.550 | 8.650 | 8.240 | 8.430 | 90,274 | +0.03(+0.36%) |
May 18, 2010 | 9.230 | 9.230 | 8.070 | 8.400 | 227,780 | -0.59(-6.56%) |
May 17, 2010 | 9.470 | 9.470 | 8.740 | 8.990 | 243,888 | -0.21(-2.28%) |
May 14, 2010 | 10.00 | 10.30 | 8.950 | 9.200 | 605,755 | -0.60(-6.12%) |