Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.260 | 1.300 | 1.230 | 1.240 | 95,011 | -0.01(-0.80%) |
May 23, 2024 | 1.350 | 1.350 | 1.230 | 1.250 | 197,690 | -0.08(-6.02%) |
May 22, 2024 | 1.370 | 1.380 | 1.310 | 1.330 | 136,568 | -0.06(-4.32%) |
May 21, 2024 | 1.420 | 1.437 | 1.360 | 1.390 | 127,645 | -0.01(-0.71%) |
May 20, 2024 | 1.470 | 1.470 | 1.370 | 1.400 | 171,706 | +0.01(+0.72%) |
May 17, 2024 | 1.530 | 1.530 | 1.390 | 1.390 | 420,533 | -0.13(-8.55%) |
May 16, 2024 | 1.590 | 1.590 | 1.510 | 1.520 | 228,829 | -0.06(-3.80%) |
May 15, 2024 | 1.640 | 1.640 | 1.510 | 1.580 | 168,033 | +0.03(+1.94%) |
May 14, 2024 | 1.540 | 1.600 | 1.520 | 1.550 | 190,926 | +0.01(+0.65%) |
May 13, 2024 | 1.550 | 1.609 | 1.530 | 1.540 | 201,000 | +0.01(+0.65%) |
May 10, 2024 | 1.650 | 1.650 | 1.510 | 1.530 | 159,540 | -0.07(-4.38%) |
May 09, 2024 | 1.650 | 1.680 | 1.565 | 1.600 | 224,190 | -0.05(-3.32%) |
May 08, 2024 | 1.680 | 1.800 | 1.650 | 1.655 | 201,766 | -0.02(-1.49%) |
May 07, 2024 | 1.640 | 1.700 | 1.630 | 1.680 | 82,151 | +0.03(+1.82%) |
May 06, 2024 | 1.670 | 1.700 | 1.610 | 1.650 | 101,467 | -0.02(-1.20%) |
May 03, 2024 | 1.700 | 1.715 | 1.650 | 1.670 | 153,148 | -0.01(-0.60%) |
May 02, 2024 | 1.680 | 1.690 | 1.610 | 1.680 | 155,786 | +0.03(+1.82%) |
May 01, 2024 | 1.650 | 1.720 | 1.590 | 1.650 | 203,056 | +0.07(+4.43%) |
Apr 30, 2024 | 1.680 | 1.720 | 1.520 | 1.580 | 329,905 | -0.10(-5.95%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.620 | 1.680 | 313,115 | -0.05(-2.89%) |
Apr 26, 2024 | 1.860 | 1.970 | 1.700 | 1.730 | 780,171 | -0.10(-5.46%) |
Apr 25, 2024 | 1.840 | 1.870 | 1.680 | 1.830 | 277,298 | -0.01(-0.54%) |
Apr 24, 2024 | 1.680 | 1.950 | 1.670 | 1.840 | 1,012,149 | +0.17(+10.18%) |
Apr 23, 2024 | 1.620 | 1.700 | 1.590 | 1.670 | 193,834 | +0.02(+1.21%) |
Apr 22, 2024 | 1.580 | 1.670 | 1.530 | 1.650 | 238,387 | +0.03(+1.85%) |
Apr 19, 2024 | 1.640 | 1.700 | 1.500 | 1.620 | 337,240 | -0.09(-5.26%) |
Apr 18, 2024 | 1.620 | 1.710 | 1.600 | 1.710 | 229,292 | +0.08(+4.91%) |
Apr 17, 2024 | 1.660 | 1.710 | 1.600 | 1.630 | 439,049 | -0.02(-1.21%) |
Apr 16, 2024 | 1.600 | 1.700 | 1.560 | 1.650 | 435,824 | +0.04(+2.48%) |
Apr 15, 2024 | 1.630 | 1.666 | 1.511 | 1.610 | 538,610 | -0.07(-4.17%) |
Apr 12, 2024 | 1.710 | 1.741 | 1.530 | 1.680 | 952,556 | +0.08(+5.00%) |
Apr 11, 2024 | 1.660 | 1.690 | 1.560 | 1.600 | 729,669 | -0.07(-4.19%) |
Apr 10, 2024 | 1.800 | 1.800 | 1.640 | 1.670 | 914,384 | -0.18(-9.73%) |
Apr 09, 2024 | 2.000 | 2.040 | 1.750 | 1.850 | 1,659,304 | -0.28(-13.15%) |
Apr 08, 2024 | 2.380 | 2.735 | 1.910 | 2.130 | 7,442,603 | -1.43(-40.17%) |
Apr 05, 2024 | 1.670 | 4.310 | 1.620 | 3.560 | 72,629,864 | +2.08(+140.54%) |
Apr 04, 2024 | 1.720 | 1.740 | 1.450 | 1.480 | 809,588 | -0.29(-16.38%) |
Apr 03, 2024 | 1.860 | 1.870 | 1.750 | 1.770 | 109,212 | -0.18(-9.23%) |
Apr 02, 2024 | 2.030 | 2.216 | 1.710 | 1.950 | 203,853 | +1.83(+1525.00%) |