Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.62 | 29.68 | 29.12 | 29.37 | 229,781 | +0.32(+1.10%) |
Jun 29, 2023 | 28.51 | 29.62 | 28.41 | 29.05 | 192,583 | +0.60(+2.11%) |
Jun 28, 2023 | 28.70 | 29.22 | 28.41 | 28.45 | 140,010 | -0.42(-1.45%) |
Jun 27, 2023 | 28.65 | 29.17 | 28.35 | 28.87 | 217,705 | +0.37(+1.30%) |
Jun 26, 2023 | 29.66 | 30.17 | 28.44 | 28.50 | 203,561 | -1.17(-3.94%) |
Jun 23, 2023 | 30.13 | 30.39 | 28.88 | 29.67 | 431,828 | -0.91(-2.98%) |
Jun 22, 2023 | 30.61 | 31.04 | 30.41 | 30.58 | 326,709 | +0.22(+0.72%) |
Jun 21, 2023 | 31.24 | 31.69 | 29.78 | 30.36 | 410,435 | -1.08(-3.44%) |
Jun 20, 2023 | 30.85 | 31.49 | 30.41 | 31.44 | 398,330 | +0.31(+1.00%) |
Jun 16, 2023 | 30.61 | 31.34 | 30.41 | 31.13 | 687,504 | +0.43(+1.40%) |
Jun 15, 2023 | 29.37 | 30.81 | 29.05 | 30.70 | 389,767 | +12.42(+67.94%) |
May 08, 2023 | 18.16 | 18.29 | 17.78 | 18.28 | 174,655 | +0.04(+0.22%) |
May 05, 2023 | 17.79 | 18.26 | 17.63 | 18.24 | 176,383 | +0.82(+4.71%) |
May 04, 2023 | 17.47 | 17.94 | 16.57 | 17.42 | 349,360 | -0.04(-0.23%) |
May 03, 2023 | 17.86 | 18.24 | 17.39 | 17.46 | 222,870 | -0.41(-2.29%) |
May 02, 2023 | 18.24 | 18.24 | 17.63 | 17.87 | 166,575 | -0.56(-3.04%) |
May 01, 2023 | 18.23 | 18.51 | 17.98 | 18.43 | 165,281 | +0.17(+0.93%) |
Apr 28, 2023 | 17.87 | 18.45 | 17.14 | 18.26 | 299,319 | +0.32(+1.78%) |
Apr 27, 2023 | 17.22 | 17.94 | 16.94 | 17.94 | 360,383 | +0.95(+5.59%) |
Apr 26, 2023 | 16.35 | 17.10 | 16.19 | 16.99 | 458,201 | +0.71(+4.36%) |
Apr 25, 2023 | 17.04 | 17.16 | 16.26 | 16.28 | 349,033 | -1.00(-5.79%) |
Apr 24, 2023 | 17.06 | 17.30 | 16.98 | 17.28 | 357,130 | +0.17(+0.99%) |
Apr 21, 2023 | 17.21 | 17.42 | 17.04 | 17.11 | 166,392 | -0.11(-0.64%) |
Apr 20, 2023 | 17.20 | 17.46 | 17.11 | 17.22 | 171,026 | -0.24(-1.37%) |
Apr 19, 2023 | 17.77 | 17.84 | 17.10 | 17.46 | 485,854 | -0.62(-3.43%) |
Apr 18, 2023 | 18.66 | 18.66 | 17.86 | 18.08 | 159,409 | -0.46(-2.48%) |
Apr 17, 2023 | 18.14 | 18.61 | 17.93 | 18.54 | 278,319 | +0.47(+2.63%) |
Apr 14, 2023 | 18.67 | 18.70 | 17.66 | 18.07 | 291,301 | -0.61(-3.24%) |
Apr 13, 2023 | 17.81 | 18.72 | 17.76 | 18.67 | 386,162 | +1.06(+6.02%) |
Apr 12, 2023 | 18.62 | 18.62 | 17.57 | 17.61 | 205,609 | -0.72(-3.93%) |
Apr 11, 2023 | 18.06 | 18.47 | 17.82 | 18.33 | 328,885 | +0.42(+2.35%) |
Apr 10, 2023 | 17.51 | 17.95 | 17.32 | 17.91 | 217,305 | +0.26(+1.47%) |
Apr 06, 2023 | 17.77 | 18.29 | 17.37 | 17.65 | 323,602 | -0.19(-1.07%) |
Apr 05, 2023 | 18.67 | 18.69 | 17.59 | 17.84 | 426,711 | -0.97(-5.16%) |
Apr 04, 2023 | 18.97 | 19.29 | 18.64 | 18.81 | 379,239 | -0.20(-1.05%) |