Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.670 | 1.640 | 1.640 | 1.640 | 3,200 | -0.06(-3.53%) |
Jun 28, 2011 | 1.670 | 1.700 | 1.700 | 1.700 | 32,200 | +0.03(+1.80%) |
Jun 27, 2011 | 1.750 | 1.800 | 1.470 | 1.670 | 10,013 | -0.14(-7.73%) |
Jun 23, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 200 | +0.00(+0.00%) |
Jun 22, 2011 | 1.910 | 1.910 | 1.810 | 1.810 | 2,600 | -0.18(-9.04%) |
Jun 21, 2011 | 1.920 | 1.990 | 1.900 | 1.990 | 1,873 | -0.01(-0.50%) |
Jun 17, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 1,700 | +0.02(+1.01%) |
Jun 16, 2011 | 1.920 | 1.980 | 1.920 | 1.980 | 1,886 | +0.24(+13.79%) |
Jun 15, 2011 | 1.660 | 1.979 | 1.600 | 1.740 | 2,392 | -0.19(-9.89%) |
Jun 14, 2011 | 1.920 | 1.931 | 1.920 | 1.931 | 1,339 | +0.23(+13.26%) |
Jun 10, 2011 | 1.850 | 1.705 | 1.705 | 1.705 | 2,300 | -0.12(-6.83%) |
Jun 09, 2011 | 1.760 | 1.830 | 1.750 | 1.830 | 592 | -0.02(-0.86%) |
Jun 08, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 100 | +0.08(+4.29%) |
Jun 06, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.02(-1.12%) |
May 31, 2011 | 1.750 | 1.790 | 1.790 | 1.790 | 2,300 | +0.01(+0.56%) |
May 24, 2011 | 1.800 | 1.800 | 1.780 | 1.780 | 900 | -0.02(-1.11%) |
May 23, 2011 | 1.860 | 1.860 | 1.800 | 1.800 | 12,398 | -0.20(-10.00%) |
May 17, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) |
May 16, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | -0.05(-2.53%) |
May 13, 2011 | 2.000 | 2.000 | 1.980 | 1.980 | 900 | +0.15(+8.20%) |
May 12, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.17(-8.50%) |
May 11, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.06(+3.09%) |
May 09, 2011 | 1.850 | 1.940 | 1.940 | 1.940 | 2,600 | -0.05(-2.51%) |
May 04, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.01(+0.51%) |
May 03, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 660 | +0.13(+6.97%) |
May 02, 2011 | 1.851 | 1.851 | 1.850 | 1.851 | 215 | -0.06(-3.04%) |
Apr 29, 2011 | 1.860 | 1.909 | 1.860 | 1.909 | 300 | +0.08(+4.32%) |
Apr 27, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.50%) |
Apr 25, 2011 | 1.803 | 1.803 | 1.803 | 1.803 | 0 | -0.04(-2.01%) |
Apr 21, 2011 | 1.900 | 1.900 | 1.840 | 1.840 | 400 | -0.03(-1.60%) |
Apr 20, 2011 | 1.800 | 1.870 | 1.780 | 1.870 | 1,101 | +0.07(+3.89%) |
Apr 19, 2011 | 1.890 | 1.898 | 1.800 | 1.800 | 2,451 | -0.10(-5.26%) |
Apr 18, 2011 | 1.870 | 2.110 | 1.870 | 1.900 | 1,256 | -0.01(-0.52%) |
Apr 15, 2011 | 2.060 | 2.060 | 1.860 | 1.910 | 4,416 | -0.20(-9.48%) |
Apr 14, 2011 | 2.050 | 2.150 | 2.050 | 2.110 | 1,197 | -0.09(-4.09%) |
Apr 13, 2011 | 2.360 | 2.510 | 2.200 | 2.200 | 1,387 | -0.20(-8.33%) |
Apr 12, 2011 | 2.200 | 2.400 | 2.200 | 2.400 | 2,700 | +0.14(+6.19%) |
Apr 11, 2011 | 2.110 | 2.400 | 2.110 | 2.260 | 1,000 | +0.14(+6.60%) |
Apr 08, 2011 | 2.140 | 2.200 | 2.120 | 2.120 | 1,506 | +0.01(+0.47%) |
Apr 07, 2011 | 2.450 | 2.529 | 1.950 | 2.110 | 8,653 | -0.33(-13.52%) |
Apr 06, 2011 | 2.480 | 2.990 | 2.340 | 2.440 | 40,689 | +0.10(+4.27%) |
Apr 05, 2011 | 2.290 | 2.390 | 2.250 | 2.340 | 9,011 | +0.44(+23.16%) |
Apr 04, 2011 | 1.950 | 1.990 | 1.900 | 1.900 | 4,766 | -0.06(-3.06%) |