Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.839 | 3.010 | 2.839 | 3.010 | 1,437 | +0.16(+5.61%) |
Jun 29, 2022 | 2.820 | 3.011 | 2.820 | 2.850 | 11,941 | +0.04(+1.42%) |
Jun 28, 2022 | 3.060 | 3.158 | 2.810 | 2.810 | 11,253 | -0.28(-9.06%) |
Jun 27, 2022 | 3.050 | 3.090 | 2.993 | 3.090 | 4,871 | +0.11(+3.69%) |
Jun 24, 2022 | 2.810 | 3.050 | 2.810 | 2.980 | 2,805 | +0.17(+6.05%) |
Jun 23, 2022 | 2.850 | 2.989 | 2.750 | 2.810 | 37,035 | +0.07(+2.55%) |
Jun 22, 2022 | 2.740 | 2.770 | 2.620 | 2.740 | 7,575 | +0.03(+1.11%) |
Jun 21, 2022 | 2.680 | 3.010 | 2.600 | 2.710 | 16,496 | +0.01(+0.37%) |
Jun 17, 2022 | 2.800 | 2.850 | 2.613 | 2.700 | 7,346 | +0.05(+1.89%) |
Jun 16, 2022 | 2.830 | 2.860 | 2.650 | 2.650 | 25,519 | -0.15(-5.36%) |
Jun 15, 2022 | 2.850 | 2.860 | 2.800 | 2.800 | 7,009 | +0.00(+0.00%) |
Jun 14, 2022 | 2.810 | 3.120 | 2.750 | 2.800 | 29,356 | +0.04(+1.45%) |
Jun 13, 2022 | 2.840 | 2.910 | 2.760 | 2.760 | 10,286 | -0.20(-6.63%) |
Jun 10, 2022 | 3.190 | 3.190 | 2.873 | 2.956 | 2,017 | +0.03(+0.88%) |
Jun 09, 2022 | 3.090 | 3.110 | 2.790 | 2.930 | 8,443 | -0.19(-6.09%) |
Jun 08, 2022 | 2.980 | 3.170 | 2.980 | 3.120 | 12,066 | +0.12(+4.00%) |
Jun 07, 2022 | 3.120 | 3.180 | 3.000 | 3.000 | 7,638 | -0.09(-2.91%) |
Jun 06, 2022 | 3.180 | 3.270 | 3.090 | 3.090 | 4,513 | -0.09(-2.83%) |
Jun 03, 2022 | 3.020 | 3.240 | 3.020 | 3.180 | 7,612 | +0.18(+6.00%) |
Jun 02, 2022 | 3.140 | 3.330 | 3.000 | 3.000 | 32,353 | -0.08(-2.46%) |
Jun 01, 2022 | 2.790 | 3.082 | 2.790 | 3.076 | 22,856 | +0.32(+11.43%) |
May 31, 2022 | 2.740 | 2.800 | 2.737 | 2.760 | 8,435 | +0.01(+0.36%) |
May 27, 2022 | 2.674 | 2.789 | 2.640 | 2.750 | 21,688 | +0.13(+4.96%) |
May 26, 2022 | 2.780 | 2.800 | 2.600 | 2.620 | 27,700 | +0.02(+0.63%) |
May 25, 2022 | 2.632 | 2.780 | 2.604 | 2.604 | 17,862 | -0.02(-0.62%) |
May 24, 2022 | 2.750 | 2.870 | 2.600 | 2.620 | 26,294 | -0.18(-6.43%) |
May 23, 2022 | 2.910 | 2.950 | 2.800 | 2.800 | 19,924 | -0.04(-1.41%) |
May 20, 2022 | 3.140 | 3.140 | 2.840 | 2.840 | 7,239 | -0.16(-5.33%) |
May 19, 2022 | 2.766 | 3.015 | 2.702 | 3.000 | 19,656 | +0.10(+3.45%) |
May 18, 2022 | 3.000 | 3.000 | 2.890 | 2.900 | 7,617 | -0.10(-3.33%) |
May 17, 2022 | 2.830 | 3.000 | 2.800 | 3.000 | 11,324 | +0.16(+5.63%) |
May 16, 2022 | 2.620 | 2.856 | 2.620 | 2.840 | 14,055 | +0.20(+7.58%) |
May 13, 2022 | 2.600 | 2.670 | 2.600 | 2.640 | 8,289 | +0.01(+0.38%) |
May 12, 2022 | 2.580 | 2.670 | 2.578 | 2.630 | 13,814 | +0.03(+1.15%) |
May 11, 2022 | 2.440 | 2.640 | 2.440 | 2.600 | 16,423 | +0.02(+0.62%) |
May 10, 2022 | 2.500 | 2.615 | 2.500 | 2.584 | 20,286 | -0.09(-3.22%) |
May 09, 2022 | 2.800 | 2.850 | 2.445 | 2.670 | 40,290 | -0.13(-4.64%) |
May 06, 2022 | 3.190 | 3.190 | 2.530 | 2.800 | 91,573 | -0.44(-13.58%) |
May 05, 2022 | 3.240 | 3.350 | 3.240 | 3.240 | 2,816 | +0.00(+0.00%) |
May 04, 2022 | 3.180 | 3.200 | 3.178 | 3.240 | 7,785 | +0.00(+0.00%) |
May 03, 2022 | 3.360 | 3.360 | 3.240 | 3.240 | 5,326 | -0.05(-1.52%) |
May 02, 2022 | 3.340 | 3.370 | 3.262 | 3.290 | 9,423 | -0.09(-2.66%) |
Apr 29, 2022 | 3.450 | 3.450 | 3.314 | 3.380 | 7,636 | +0.07(+2.11%) |
Apr 28, 2022 | 3.250 | 3.330 | 3.253 | 3.310 | 3,448 | +0.00(+0.00%) |
Apr 27, 2022 | 3.190 | 3.340 | 3.190 | 3.310 | 12,722 | +0.05(+1.45%) |
Apr 26, 2022 | 3.400 | 3.400 | 3.190 | 3.263 | 27,010 | -0.13(-3.75%) |
Apr 25, 2022 | 3.540 | 3.550 | 3.210 | 3.390 | 34,004 | -0.11(-3.15%) |
Apr 22, 2022 | 3.530 | 3.540 | 3.500 | 3.500 | 9,662 | -0.01(-0.28%) |
Apr 21, 2022 | 3.580 | 3.610 | 3.450 | 3.510 | 17,956 | +0.08(+2.33%) |
Apr 20, 2022 | 3.769 | 3.769 | 3.430 | 3.430 | 19,926 | -0.20(-5.51%) |
Apr 19, 2022 | 3.690 | 3.690 | 3.550 | 3.630 | 11,384 | +0.12(+3.42%) |
Apr 18, 2022 | 3.800 | 3.800 | 3.510 | 3.510 | 9,735 | -0.22(-5.90%) |
Apr 14, 2022 | 3.580 | 3.790 | 3.580 | 3.730 | 17,556 | +0.14(+3.90%) |
Apr 13, 2022 | 3.450 | 3.590 | 3.440 | 3.590 | 12,197 | +0.18(+5.28%) |
Apr 12, 2022 | 3.400 | 3.471 | 3.330 | 3.410 | 21,175 | -0.05(-1.56%) |
Apr 11, 2022 | 3.440 | 3.540 | 3.400 | 3.464 | 10,101 | -0.03(-0.74%) |
Apr 08, 2022 | 3.484 | 3.510 | 3.484 | 3.490 | 2,164 | +0.03(+0.87%) |
Apr 07, 2022 | 3.290 | 3.500 | 3.290 | 3.460 | 24,906 | +0.08(+2.37%) |
Apr 06, 2022 | 3.470 | 3.560 | 3.345 | 3.380 | 18,509 | -0.13(-3.70%) |
Apr 05, 2022 | 3.610 | 3.693 | 3.503 | 3.510 | 11,282 | -0.14(-3.70%) |
Apr 04, 2022 | 3.630 | 3.790 | 3.620 | 3.645 | 6,576 | +0.06(+1.53%) |