Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 9.567 | 9.567 | 9.567 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 9.567 | 9.567 | 9.567 | 4 | +0.00(+0.00%) | |
Jun 25, 2020 | 10.05 | 10.05 | 9.567 | 9.567 | 2,685 | -0.48(-4.80%) |
Jun 24, 2020 | 10.16 | 10.16 | 10.05 | 10.05 | 1,972 | -0.08(-0.75%) |
Jun 23, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 162 | -0.36(-3.47%) |
Jun 22, 2020 | 10.50 | 10.50 | 10.49 | 10.49 | 731 | -0.08(-0.80%) |
Jun 19, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 590 | +0.46(+4.52%) |
Jun 18, 2020 | 10.12 | 10.12 | 10.12 | 55 | +0.00(+0.00%) | |
Jun 17, 2020 | 10.12 | 10.12 | 10.12 | 62 | +0.00(+0.00%) | |
Jun 16, 2020 | 10.12 | 10.12 | 10.12 | 2 | +0.00(+0.00%) | |
Jun 15, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 282 | -0.47(-4.40%) |
Jun 12, 2020 | 10.58 | 10.58 | 10.58 | 2 | +0.00(+0.00%) | |
Jun 10, 2020 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 10.58 | 10.58 | 10.58 | 82 | +0.00(+0.00%) | |
Jun 08, 2020 | 10.58 | 10.58 | 10.58 | 11 | +0.00(+0.00%) | |
Jun 05, 2020 | 10.58 | 10.58 | 10.58 | 126 | +0.00(+0.00%) | |
Jun 04, 2020 | 10.58 | 10.58 | 10.58 | 93 | +0.00(+0.00%) | |
Jun 03, 2020 | 10.58 | 10.58 | 10.58 | 3 | +0.00(+0.00%) | |
Jun 02, 2020 | 10.58 | 10.58 | 10.58 | 2 | +0.00(+0.00%) | |
Jun 01, 2020 | 10.58 | 10.58 | 10.58 | 24 | +0.00(+0.00%) | |
May 29, 2020 | 10.58 | 10.58 | 10.58 | 15 | +0.00(+0.00%) | |
May 28, 2020 | 10.58 | 10.58 | 10.58 | 10.58 | 199 | +0.00(+0.00%) |
May 27, 2020 | 10.58 | 10.58 | 10.58 | 14 | +0.00(+0.00%) | |
May 26, 2020 | 10.58 | 10.58 | 10.58 | 908 | +0.00(+0.00%) | |
May 22, 2020 | 10.58 | 10.58 | 10.58 | 50 | +0.00(+0.00%) | |
May 21, 2020 | 10.72 | 10.72 | 10.58 | 10.58 | 720 | +0.22(+2.12%) |
May 20, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 346 | +0.63(+6.44%) |
May 19, 2020 | 9.736 | 9.736 | 9.736 | 85 | +0.00(+0.00%) | |
May 18, 2020 | 9.736 | 9.736 | 9.736 | 42 | +0.00(+0.00%) | |
May 15, 2020 | 9.736 | 9.736 | 9.736 | 9.736 | 236 | +0.00(+0.00%) |
May 14, 2020 | 9.736 | 9.762 | 9.736 | 9.736 | 790 | -0.21(-2.13%) |
May 13, 2020 | 9.956 | 9.956 | 9.948 | 9.948 | 369 | +0.00(+0.00%) |
May 12, 2020 | 9.948 | 9.948 | 9.948 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 9.745 | 10.16 | 9.745 | 9.948 | 990 | -0.30(-2.89%) |
May 04, 2020 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.17%) | |
May 01, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 118 | -1.17(-10.22%) |
Apr 30, 2020 | 11.43 | 11.43 | 11.43 | 11.43 | 727 | -0.31(-2.65%) |
Apr 29, 2020 | 11.74 | 11.74 | 11.73 | 11.74 | 6,274 | +0.08(+0.72%) |
Apr 28, 2020 | 11.71 | 11.74 | 11.60 | 11.66 | 4,186 | -0.06(-0.53%) |
Apr 27, 2020 | 11.72 | 11.72 | 11.72 | 25 | +0.00(+0.00%) | |
Apr 24, 2020 | 11.54 | 11.73 | 11.54 | 11.72 | 1,788 | +1.00(+9.34%) |
Apr 23, 2020 | 10.72 | 10.72 | 10.72 | 11 | +0.00(+0.00%) | |
Apr 22, 2020 | 10.72 | 10.72 | 10.72 | 5 | +0.00(+0.00%) | |
Apr 21, 2020 | 9.745 | 10.72 | 9.745 | 10.72 | 378 | -0.86(-7.39%) |
Apr 20, 2020 | 11.57 | 11.57 | 11.57 | 48 | +0.00(+0.00%) | |
Apr 17, 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 357 | -0.23(-1.95%) |
Apr 16, 2020 | 11.87 | 11.87 | 11.77 | 11.80 | 6,124 | +0.23(+1.99%) |
Apr 15, 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 603 | +0.75(+6.98%) |
Apr 14, 2020 | 10.83 | 10.88 | 10.82 | 10.82 | 1,362 | +0.00(+0.00%) |
Apr 13, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 308 | +0.02(+0.16%) |
Apr 09, 2020 | 10.80 | 10.80 | 10.80 | 170 | +0.00(+0.00%) | |
Apr 08, 2020 | 10.80 | 10.80 | 10.80 | 134 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.80 | 10.80 | 10.80 | 22 | +0.00(+0.00%) | |
Apr 06, 2020 | 10.80 | 10.80 | 10.80 | 69 | +0.00(+0.00%) | |
Apr 03, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 357 | -0.02(-0.16%) |
Apr 02, 2020 | 9.242 | 10.83 | 9.242 | 10.82 | 2,789 | -0.08(-0.77%) |