Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.67	29.97	29.53	29.95	4,530,092	+0.29(+0.98%)
Jun 27, 2014	29.48	29.79	29.26	29.66	3,582,887	+0.16(+0.55%)
Jun 26, 2014	29.47	29.96	29.35	29.50	2,697,387	+0.27(+0.94%)
Jun 25, 2014	28.26	29.25	28.11	29.23	2,407,374	+0.89(+3.15%)
Jun 24, 2014	29.57	29.88	28.31	28.33	3,194,186	-1.31(-4.42%)
Jun 23, 2014	30.04	30.05	29.47	29.65	1,399,658	-0.28(-0.95%)
Jun 20, 2014	30.01	30.37	29.87	29.93	1,789,582	+0.05(+0.17%)
Jun 19, 2014	29.56	29.90	29.22	29.88	1,561,482	+0.32(+1.07%)
Jun 18, 2014	29.19	29.63	29.05	29.56	2,044,988	+0.47(+1.62%)
Jun 17, 2014	28.92	29.37	28.81	29.09	1,745,966	+0.02(+0.06%)
Jun 16, 2014	29.23	29.30	28.88	29.07	1,129,989	-0.17(-0.59%)
Jun 13, 2014	29.16	29.39	28.81	29.24	2,106,112	+0.15(+0.53%)
Jun 12, 2014	28.61	29.36	28.40	29.09	2,919,915	+0.55(+1.92%)
Jun 11, 2014	28.62	28.65	28.27	28.54	1,420,825	-0.15(-0.54%)
Jun 10, 2014	28.87	28.90	28.63	28.69	1,255,727	+0.01(+0.03%)
Jun 06, 2014	28.34	29.12	28.28	28.69	2,420,163	+0.47(+1.67%)
Jun 05, 2014	27.86	28.28	27.72	28.22	2,689,539	+0.15(+0.52%)
Jun 04, 2014	28.22	28.22	27.73	28.07	2,586,899	-0.14(-0.48%)
Jun 03, 2014	27.98	28.22	27.54	28.21	2,569,225	+0.10(+0.37%)
Jun 02, 2014	28.33	28.49	28.04	28.10	1,647,966	-0.18(-0.63%)
May 30, 2014	28.11	28.62	27.97	28.28	1,245,592	+0.12(+0.43%)
May 29, 2014	28.25	28.40	27.92	28.16	2,442,648	-0.01(-0.03%)
May 28, 2014	28.34	28.40	27.79	28.17	1,266,495	-0.03(-0.12%)
May 27, 2014	28.22	28.49	27.92	28.21	2,165,380	+0.10(+0.37%)
May 23, 2014	28.04	28.10	28.10	28.10	1,058,792	-0.09(-0.33%)
May 22, 2014	28.01	28.46	27.88	28.20	1,122,323	+0.29(+1.04%)
May 21, 2014	27.74	28.11	27.55	27.91	1,533,979	+0.32(+1.18%)
May 20, 2014	27.80	27.81	27.16	27.58	2,013,491	-0.25(-0.89%)
May 19, 2014	27.12	27.95	27.05	27.83	2,622,987	+0.61(+2.23%)
May 16, 2014	27.24	27.54	26.75	27.22	1,748,673	-0.07(-0.25%)
May 15, 2014	27.96	27.99	26.72	27.29	2,697,795	-0.72(-2.56%)
May 14, 2014	27.71	28.31	27.51	28.01	3,601,959	+0.39(+1.41%)
May 13, 2014	27.51	27.76	27.38	27.62	2,500,334	-0.17(-0.60%)
May 12, 2014	27.69	28.00	27.43	27.79	2,296,411	+0.19(+0.68%)
May 09, 2014	28.11	28.15	27.45	27.60	2,740,926	-0.51(-1.82%)
May 08, 2014	28.88	29.16	28.10	28.11	3,190,019	-0.92(-3.17%)
May 07, 2014	28.32	29.06	27.76	29.03	3,225,807	+0.82(+2.89%)
May 06, 2014	28.19	28.73	27.97	28.22	2,929,037	+0.12(+0.43%)
May 05, 2014	27.87	28.40	27.59	28.10	2,681,957	-0.17(-0.60%)
May 02, 2014	27.57	28.50	27.50	28.27	2,480,629	+0.73(+2.64%)
May 01, 2014	27.78	27.88	27.34	27.54	3,907,419	-0.26(-0.95%)
Apr 30, 2014	27.47	27.80	27.04	27.80	3,210,504	+0.18(+0.65%)
Apr 29, 2014	27.70	28.10	27.45	27.63	3,224,437	+0.04(+0.15%)
Apr 28, 2014	27.76	28.03	27.33	27.58	3,466,266	+0.04(+0.16%)
Apr 25, 2014	27.86	28.28	27.26	27.54	3,911,765	-0.20(-0.71%)
Apr 24, 2014	28.63	28.79	27.32	27.74	4,816,577	-0.89(-3.11%)
Apr 23, 2014	28.38	28.98	28.22	28.63	3,757,983	+0.33(+1.18%)
Apr 22, 2014	28.93	28.93	27.98	28.29	4,797,919	-0.38(-1.34%)
Apr 21, 2014	28.19	28.74	27.96	28.68	3,088,206	+0.48(+1.70%)
Apr 17, 2014	27.92	28.20	28.20	28.20	3,716,652	+0.26(+0.92%)
Apr 16, 2014	27.65	28.07	27.40	27.94	2,716,727	+0.57(+2.09%)
Apr 15, 2014	26.77	27.75	26.61	27.37	3,489,514	+0.69(+2.60%)
Apr 14, 2014	26.64	26.99	26.27	26.68	1,763,663	+0.35(+1.33%)
Apr 11, 2014	26.04	26.56	25.92	26.33	1,737,117	+0.15(+0.55%)
Apr 10, 2014	26.84	27.01	26.16	26.18	1,605,266	-0.68(-2.55%)
Apr 09, 2014	26.68	26.97	26.23	26.86	1,510,816	+0.33(+1.26%)
Apr 08, 2014	26.10	26.77	25.85	26.53	2,515,618	+0.51(+1.97%)
Apr 07, 2014	26.69	26.82	25.88	26.02	2,804,185	-0.79(-2.93%)
Apr 04, 2014	26.71	27.42	26.49	26.80	4,400,482	+0.26(+0.97%)
Apr 03, 2014	26.75	26.83	26.31	26.55	2,755,518	-0.14(-0.51%)
Apr 02, 2014	26.63	26.85	26.39	26.69	2,558,955	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.