Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.82	11.93	11.57	11.66	2,526,010	+0.01(+0.08%)
Jun 29, 2023	11.52	11.78	11.44	11.65	3,055,291	+0.12(+1.01%)
Jun 28, 2023	11.46	11.63	11.20	11.53	3,268,710	+0.00(+0.00%)
Jun 27, 2023	11.27	11.65	11.20	11.53	3,500,811	+0.21(+1.89%)
Jun 26, 2023	11.21	11.51	11.13	11.32	3,183,400	+0.19(+1.75%)
Jun 23, 2023	10.88	11.21	10.64	11.12	12,263,336	-0.09(-0.78%)
Jun 22, 2023	11.29	11.34	10.85	11.21	4,638,104	-0.29(-2.54%)
Jun 21, 2023	11.30	11.60	11.22	11.50	3,702,907	+0.20(+1.81%)
Jun 20, 2023	11.42	11.44	11.15	11.30	5,187,055	-0.11(-0.94%)
Jun 16, 2023	12.29	12.30	11.36	11.40	15,187,909	-0.75(-6.17%)
Jun 15, 2023	11.17	12.35	11.13	12.15	13,212,014	+1.31(+12.13%)
Jun 14, 2023	11.26	11.32	10.60	10.84	4,049,819	-0.37(-3.30%)
Jun 13, 2023	10.92	11.54	10.82	11.21	5,918,860	+0.71(+6.77%)
Jun 12, 2023	10.71	10.88	10.48	10.50	3,938,302	-0.52(-4.69%)
Jun 09, 2023	11.24	11.37	10.94	11.02	3,285,165	-0.26(-2.33%)
Jun 08, 2023	11.13	11.49	11.04	11.28	4,759,318	+0.12(+1.05%)
Jun 07, 2023	10.59	11.32	10.51	11.16	5,164,760	+0.68(+6.51%)
Jun 06, 2023	10.13	10.67	10.11	10.48	4,126,487	+0.15(+1.41%)
Jun 05, 2023	10.88	10.97	10.14	10.33	2,959,963	-0.42(-3.89%)
Jun 02, 2023	10.25	10.93	10.22	10.75	3,936,328	+0.75(+7.50%)
Jun 01, 2023	9.476	10.09	9.476	10.00	2,097,516	+0.52(+5.44%)
May 31, 2023	9.662	9.827	9.447	9.486	3,393,702	-0.38(-3.85%)
May 30, 2023	9.876	9.953	9.673	9.866	2,400,410	-0.28(-2.76%)
May 26, 2023	10.32	10.37	10.01	10.15	1,991,314	-0.07(-0.66%)
May 25, 2023	10.37	10.43	10.13	10.21	1,833,030	-0.43(-4.08%)
May 24, 2023	10.61	10.74	10.45	10.65	1,823,891	+0.07(+0.64%)
May 23, 2023	10.57	10.67	10.34	10.58	1,778,655	+0.11(+1.01%)
May 22, 2023	10.21	10.56	10.19	10.47	3,139,965	+0.17(+1.69%)
May 19, 2023	10.78	10.79	10.17	10.30	2,695,355	-0.30(-2.83%)
May 18, 2023	10.14	10.64	10.05	10.60	2,702,074	+0.36(+3.49%)
May 17, 2023	9.895	10.34	9.855	10.24	3,045,631	+0.51(+5.26%)
May 16, 2023	9.740	9.847	9.663	9.731	2,428,157	-0.13(-1.27%)
May 15, 2023	9.905	10.02	9.702	9.856	2,713,462	+0.10(+0.99%)
May 12, 2023	9.992	10.03	9.740	9.760	2,130,782	-0.06(-0.59%)
May 11, 2023	9.711	9.827	9.605	9.818	2,550,549	-0.09(-0.88%)
May 10, 2023	10.23	10.23	9.755	9.905	2,172,800	-0.23(-2.29%)
May 09, 2023	10.10	10.28	9.934	10.14	2,798,469	-0.07(-0.66%)
May 08, 2023	10.58	10.82	10.18	10.20	3,685,074	-0.09(-0.84%)
May 05, 2023	10.52	10.57	10.25	10.29	2,893,185	+0.20(+2.01%)
May 04, 2023	9.963	10.19	9.847	10.09	2,628,738	+0.13(+1.26%)
May 03, 2023	10.07	10.40	9.885	9.963	4,120,112	-0.22(-2.18%)
May 02, 2023	10.72	10.72	10.11	10.18	5,139,217	-0.63(-5.81%)
May 01, 2023	10.73	10.90	10.46	10.81	3,590,210	+0.00(+0.00%)
Apr 28, 2023	10.95	11.22	10.65	10.81	6,147,519	-0.16(-1.50%)
Apr 27, 2023	10.88	11.83	10.65	10.98	6,377,064	-0.28(-2.49%)
Apr 26, 2023	11.20	11.71	11.13	11.26	4,213,762	-0.04(-0.34%)
Apr 25, 2023	11.81	11.91	11.19	11.30	3,365,740	-0.75(-6.25%)
Apr 24, 2023	11.44	12.15	11.41	12.05	3,191,219	+0.61(+5.32%)
Apr 21, 2023	11.71	11.84	11.11	11.44	6,167,343	-0.25(-2.15%)
Apr 20, 2023	11.55	11.97	11.41	11.69	4,422,972	-0.12(-0.98%)
Apr 19, 2023	11.37	11.92	11.33	11.81	4,315,173	+0.26(+2.26%)
Apr 18, 2023	11.47	11.59	11.25	11.55	2,970,737	+0.05(+0.42%)
Apr 17, 2023	11.67	11.77	11.40	11.50	2,811,108	-0.14(-1.16%)
Apr 14, 2023	11.90	11.94	11.38	11.63	2,414,003	-0.20(-1.71%)
Apr 13, 2023	11.80	12.06	11.76	11.84	1,896,869	+0.09(+0.74%)
Apr 12, 2023	12.06	12.06	11.62	11.75	1,967,246	-0.15(-1.30%)
Apr 11, 2023	11.88	12.07	11.69	11.90	2,676,083	+0.07(+0.57%)
Apr 10, 2023	11.60	12.00	11.54	11.84	2,823,175	+0.23(+2.00%)
Apr 06, 2023	11.84	11.93	11.57	11.61	1,865,507	-0.23(-1.96%)
Apr 05, 2023	11.66	11.85	11.44	11.84	2,149,981	+0.02(+0.16%)
Apr 04, 2023	12.20	12.23	11.57	11.82	3,108,258	-0.40(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.