Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.650	4.735	4.630	4.735	25,836	+0.12(+2.71%)
Jun 26, 2013	4.650	4.720	4.600	4.610	0	-0.04(-0.86%)
Jun 25, 2013	4.720	4.740	4.580	4.650	0	-0.09(-1.87%)
Jun 24, 2013	4.460	4.738	4.540	4.738	0	+0.28(+6.24%)
Jun 21, 2013	4.880	4.900	4.460	4.460	18,107	-0.42(-8.61%)
Jun 20, 2013	4.950	4.950	4.770	4.880	0	-0.08(-1.61%)
Jun 19, 2013	4.968	4.970	4.960	4.960	0	-0.03(-0.60%)
Jun 18, 2013	4.840	4.990	4.840	4.990	0	+0.02(+0.40%)
Jun 17, 2013	4.650	4.990	4.640	4.970	0	+0.37(+8.05%)
Jun 14, 2013	4.490	4.600	4.480	4.600	0	+0.06(+1.43%)
Jun 13, 2013	4.260	4.535	3.400	4.535	7,249	+0.08(+1.91%)
Jun 11, 2013	4.450	4.450	4.450	4.450	0	+0.04(+0.91%)
Jun 10, 2013	4.410	4.410	4.410	4.410	0	-0.19(-4.13%)
Jun 07, 2013	4.530	4.600	4.490	4.600	0	+0.05(+1.10%)
Jun 05, 2013	4.560	4.550	4.550	4.550	1,200	+0.00(+0.00%)
Jun 04, 2013	4.500	4.550	4.500	4.550	0	-0.05(-1.09%)
Jun 03, 2013	4.410	4.600	4.410	4.600	1,700	+0.10(+2.22%)
May 31, 2013	4.500	4.500	4.500	4.500	1,300	+0.00(+0.00%)
May 29, 2013	4.500	4.500	4.500	4.500	5,200	+0.16(+3.69%)
May 28, 2013	4.400	4.490	4.340	4.340	2,400	-0.16(-3.55%)
May 23, 2013	4.500	4.500	4.500	4.500	500	+0.05(+1.24%)
May 22, 2013	4.370	4.445	4.370	4.445	0	+0.07(+1.48%)
May 21, 2013	4.450	4.470	4.370	4.380	0	-0.12(-2.67%)
May 20, 2013	4.610	4.620	4.500	4.500	0	-0.12(-2.60%)
May 17, 2013	4.550	4.620	4.550	4.620	0	+0.07(+1.54%)
May 16, 2013	4.680	4.720	4.550	4.550	2,500	+0.07(+1.56%)
May 15, 2013	4.730	4.730	4.370	4.480	0	+0.13(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.