Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.170 | 6.500 | 6.110 | 6.170 | 46,558 | +0.06(+0.98%) |
Jun 29, 2021 | 6.200 | 6.370 | 5.990 | 6.110 | 18,768 | +0.00(+0.00%) |
Jun 28, 2021 | 6.260 | 6.488 | 6.110 | 6.110 | 37,544 | -0.14(-2.24%) |
Jun 25, 2021 | 6.100 | 6.440 | 6.100 | 6.250 | 51,656 | +0.16(+2.63%) |
Jun 24, 2021 | 6.080 | 6.100 | 6.020 | 6.090 | 7,676 | +0.09(+1.50%) |
Jun 23, 2021 | 5.960 | 6.160 | 5.840 | 6.000 | 17,946 | +0.00(+0.00%) |
Jun 22, 2021 | 5.970 | 6.040 | 5.620 | 6.000 | 40,143 | -0.01(-0.17%) |
Jun 21, 2021 | 6.100 | 6.190 | 6.010 | 6.010 | 14,491 | -0.13(-2.12%) |
Jun 18, 2021 | 6.190 | 6.220 | 6.020 | 6.140 | 10,945 | -0.06(-0.97%) |
Jun 17, 2021 | 6.010 | 6.290 | 6.010 | 6.200 | 12,270 | +0.20(+3.33%) |
Jun 16, 2021 | 5.970 | 6.200 | 5.950 | 6.000 | 26,541 | -0.04(-0.66%) |
Jun 15, 2021 | 6.080 | 6.105 | 5.970 | 6.040 | 25,085 | -0.09(-1.47%) |
Jun 14, 2021 | 6.270 | 6.430 | 6.070 | 6.130 | 16,824 | -0.13(-2.08%) |
Jun 11, 2021 | 6.220 | 6.270 | 6.100 | 6.260 | 8,951 | +0.03(+0.48%) |
Jun 10, 2021 | 6.140 | 6.240 | 6.100 | 6.230 | 18,159 | +0.08(+1.30%) |
Jun 09, 2021 | 6.120 | 6.250 | 6.100 | 6.150 | 13,226 | +0.03(+0.49%) |
Jun 08, 2021 | 6.140 | 6.300 | 6.100 | 6.120 | 23,168 | -0.04(-0.65%) |
Jun 07, 2021 | 6.130 | 6.330 | 5.904 | 6.160 | 21,456 | +0.07(+1.15%) |
Jun 04, 2021 | 6.200 | 6.400 | 6.000 | 6.090 | 27,252 | +0.00(+0.00%) |
Jun 03, 2021 | 6.270 | 6.440 | 6.030 | 6.090 | 26,385 | -0.16(-2.56%) |
Jun 02, 2021 | 6.530 | 6.590 | 6.250 | 6.250 | 23,249 | -0.27(-4.14%) |
Jun 01, 2021 | 6.490 | 6.610 | 6.410 | 6.520 | 23,964 | +0.07(+1.09%) |
May 28, 2021 | 6.230 | 6.460 | 6.230 | 6.450 | 9,443 | +0.25(+4.03%) |
May 27, 2021 | 6.220 | 6.370 | 6.080 | 6.200 | 24,265 | -0.01(-0.16%) |
May 26, 2021 | 6.400 | 6.400 | 6.180 | 6.210 | 15,821 | -0.09(-1.43%) |
May 25, 2021 | 6.490 | 6.520 | 6.100 | 6.300 | 28,204 | -0.07(-1.10%) |
May 24, 2021 | 6.390 | 6.500 | 6.310 | 6.370 | 31,418 | +0.11(+1.76%) |
May 21, 2021 | 6.560 | 6.580 | 6.110 | 6.260 | 44,499 | -0.28(-4.28%) |
May 20, 2021 | 6.500 | 6.867 | 6.300 | 6.540 | 56,167 | +0.13(+2.03%) |
May 19, 2021 | 6.430 | 6.570 | 6.060 | 6.410 | 76,649 | -0.18(-2.73%) |
May 18, 2021 | 6.500 | 6.950 | 6.480 | 6.590 | 65,501 | +0.16(+2.49%) |
May 17, 2021 | 6.780 | 6.930 | 6.310 | 6.430 | 60,498 | -0.48(-6.95%) |
May 14, 2021 | 6.770 | 7.100 | 6.350 | 6.910 | 74,154 | +0.21(+3.13%) |
May 13, 2021 | 6.900 | 7.280 | 6.695 | 6.700 | 54,228 | -0.27(-3.87%) |
May 12, 2021 | 7.850 | 7.850 | 6.850 | 6.970 | 112,999 | -0.87(-11.10%) |
May 11, 2021 | 7.750 | 8.000 | 7.300 | 7.840 | 42,824 | -0.14(-1.75%) |
May 10, 2021 | 8.330 | 8.330 | 7.850 | 7.980 | 25,042 | -0.40(-4.77%) |
May 07, 2021 | 8.180 | 8.420 | 8.150 | 8.380 | 16,496 | +0.27(+3.33%) |
May 06, 2021 | 8.190 | 8.240 | 7.880 | 8.110 | 34,900 | -0.22(-2.64%) |
May 05, 2021 | 8.360 | 8.490 | 8.030 | 8.330 | 18,871 | -0.04(-0.48%) |
May 04, 2021 | 8.370 | 8.690 | 7.910 | 8.370 | 34,098 | -0.13(-1.53%) |
May 03, 2021 | 8.440 | 8.508 | 8.250 | 8.500 | 18,062 | +0.05(+0.59%) |
Apr 30, 2021 | 8.530 | 8.680 | 8.450 | 8.450 | 9,800 | -0.19(-2.20%) |
Apr 29, 2021 | 8.950 | 8.950 | 8.360 | 8.640 | 24,726 | -0.14(-1.59%) |
Apr 28, 2021 | 8.960 | 8.960 | 8.670 | 8.780 | 16,176 | -0.12(-1.35%) |
Apr 27, 2021 | 8.380 | 8.960 | 8.380 | 8.900 | 63,729 | +0.59(+7.10%) |
Apr 26, 2021 | 8.600 | 8.600 | 8.200 | 8.310 | 28,360 | -0.29(-3.37%) |
Apr 23, 2021 | 8.480 | 8.600 | 8.210 | 8.600 | 20,200 | +0.12(+1.42%) |
Apr 22, 2021 | 8.460 | 8.660 | 8.360 | 8.480 | 37,263 | +0.28(+3.41%) |
Apr 21, 2021 | 8.150 | 8.450 | 8.110 | 8.200 | 41,376 | +0.06(+0.74%) |
Apr 20, 2021 | 8.500 | 8.550 | 8.030 | 8.140 | 45,803 | -0.35(-4.12%) |
Apr 19, 2021 | 8.730 | 8.739 | 8.250 | 8.490 | 52,576 | -0.31(-3.52%) |
Apr 16, 2021 | 8.500 | 8.920 | 8.460 | 8.800 | 38,800 | +0.24(+2.80%) |
Apr 15, 2021 | 8.510 | 8.650 | 8.430 | 8.560 | 45,655 | +0.10(+1.18%) |
Apr 14, 2021 | 8.770 | 8.770 | 8.460 | 8.460 | 51,919 | -0.34(-3.86%) |
Apr 13, 2021 | 8.750 | 8.940 | 8.550 | 8.800 | 47,601 | +0.05(+0.57%) |
Apr 12, 2021 | 9.700 | 9.800 | 8.680 | 8.750 | 74,183 | -0.81(-8.47%) |
Apr 09, 2021 | 9.370 | 9.650 | 9.260 | 9.560 | 32,900 | +0.19(+2.03%) |
Apr 08, 2021 | 9.770 | 9.970 | 8.960 | 9.370 | 45,784 | +0.22(+2.40%) |
Apr 07, 2021 | 9.200 | 9.440 | 9.040 | 9.150 | 31,071 | +0.11(+1.22%) |
Apr 06, 2021 | 8.920 | 9.500 | 8.920 | 9.040 | 29,091 | +0.11(+1.23%) |
Apr 05, 2021 | 9.800 | 9.860 | 8.910 | 8.930 | 50,768 | -0.80(-8.22%) |