Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.410 | 2.450 | 2.350 | 2.440 | 33,122 | +0.05(+2.09%) |
May 23, 2024 | 2.400 | 2.448 | 2.360 | 2.390 | 46,353 | -0.06(-2.45%) |
May 22, 2024 | 2.380 | 2.510 | 2.300 | 2.450 | 43,855 | +0.05(+2.08%) |
May 21, 2024 | 2.380 | 2.440 | 2.257 | 2.400 | 19,179 | +0.03(+1.27%) |
May 20, 2024 | 2.210 | 2.440 | 2.210 | 2.370 | 17,540 | +0.17(+7.73%) |
May 17, 2024 | 2.250 | 2.310 | 2.190 | 2.200 | 36,763 | -0.05(-2.22%) |
May 16, 2024 | 2.280 | 2.330 | 2.220 | 2.250 | 20,521 | -0.06(-2.60%) |
May 15, 2024 | 2.370 | 2.372 | 2.170 | 2.310 | 53,159 | -0.05(-2.12%) |
May 14, 2024 | 2.440 | 2.450 | 2.200 | 2.360 | 60,201 | -0.08(-3.28%) |
May 13, 2024 | 2.620 | 2.650 | 2.260 | 2.440 | 114,597 | -0.25(-9.12%) |
May 10, 2024 | 2.630 | 2.700 | 2.501 | 2.685 | 71,130 | +0.08(+2.87%) |
May 09, 2024 | 2.500 | 2.650 | 2.420 | 2.610 | 129,843 | +0.19(+7.85%) |
May 08, 2024 | 2.420 | 2.620 | 2.310 | 2.420 | 70,359 | +0.00(+0.00%) |
May 07, 2024 | 2.300 | 2.530 | 2.300 | 2.420 | 84,821 | +0.15(+6.61%) |
May 06, 2024 | 2.080 | 2.298 | 2.000 | 2.270 | 74,933 | +0.19(+9.13%) |
May 03, 2024 | 2.230 | 2.245 | 2.010 | 2.080 | 40,124 | -0.07(-3.26%) |
May 02, 2024 | 2.440 | 2.500 | 2.100 | 2.150 | 112,584 | -0.28(-11.52%) |
May 01, 2024 | 2.420 | 2.590 | 2.350 | 2.430 | 178,610 | +0.04(+1.67%) |
Apr 30, 2024 | 2.210 | 2.400 | 2.210 | 2.390 | 126,850 | +0.19(+8.64%) |
Apr 29, 2024 | 1.970 | 2.380 | 1.970 | 2.200 | 149,666 | +0.23(+11.68%) |
Apr 26, 2024 | 1.850 | 2.050 | 1.850 | 1.970 | 66,984 | +0.14(+7.65%) |
Apr 25, 2024 | 1.650 | 1.879 | 1.650 | 1.830 | 52,823 | +0.18(+10.91%) |
Apr 24, 2024 | 1.690 | 1.700 | 1.620 | 1.650 | 23,384 | -0.05(-2.94%) |
Apr 23, 2024 | 1.940 | 1.990 | 1.690 | 1.700 | 95,240 | -0.21(-10.99%) |
Apr 22, 2024 | 1.840 | 2.000 | 1.820 | 1.910 | 95,421 | +0.11(+6.11%) |
Apr 19, 2024 | 1.620 | 1.850 | 1.550 | 1.800 | 68,528 | +0.17(+10.43%) |
Apr 18, 2024 | 1.380 | 1.680 | 1.380 | 1.630 | 167,595 | +0.26(+18.98%) |
Apr 17, 2024 | 1.410 | 1.415 | 1.370 | 1.370 | 32,675 | -0.05(-3.52%) |
Apr 16, 2024 | 1.450 | 1.460 | 1.410 | 1.420 | 22,778 | -0.04(-2.74%) |
Apr 15, 2024 | 1.480 | 1.500 | 1.400 | 1.460 | 37,706 | -0.01(-0.68%) |
Apr 12, 2024 | 1.490 | 1.500 | 1.450 | 1.470 | 15,194 | -0.01(-0.68%) |
Apr 11, 2024 | 1.440 | 1.520 | 1.440 | 1.480 | 10,983 | +0.03(+2.07%) |
Apr 10, 2024 | 1.420 | 1.450 | 1.400 | 1.450 | 25,706 | +0.02(+1.40%) |
Apr 09, 2024 | 1.450 | 1.530 | 1.430 | 1.430 | 31,631 | -0.07(-4.67%) |
Apr 08, 2024 | 1.410 | 1.500 | 1.410 | 1.500 | 8,625 | +0.08(+5.63%) |
Apr 05, 2024 | 1.370 | 1.490 | 1.370 | 1.420 | 24,347 | +0.04(+3.27%) |
Apr 04, 2024 | 1.430 | 1.500 | 1.370 | 1.375 | 10,576 | -0.05(-3.85%) |
Apr 03, 2024 | 1.440 | 1.464 | 1.380 | 1.430 | 18,526 | -0.01(-0.69%) |
Apr 02, 2024 | 1.580 | 1.580 | 1.420 | 1.440 | 30,091 | -0.12(-7.69%) |