Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.24 | 27.25 | 26.95 | 27.07 | 1,036 | -0.38(-1.39%) |
Jun 28, 2021 | 27.45 | 27.45 | 27.45 | 15 | +0.07(+0.26%) | |
Jun 25, 2021 | 27.41 | 27.46 | 27.24 | 27.38 | 5,735 | +0.34(+1.26%) |
Jun 24, 2021 | 26.96 | 27.11 | 26.83 | 27.04 | 3,699 | +0.18(+0.67%) |
Jun 23, 2021 | 26.74 | 26.86 | 26.67 | 26.86 | 1,592 | +0.28(+1.06%) |
Jun 22, 2021 | 26.83 | 26.83 | 26.47 | 26.58 | 789 | +0.07(+0.26%) |
Jun 21, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 149 | +0.00(+0.01%) |
Jun 18, 2021 | 26.51 | 26.51 | 26.44 | 26.51 | 133 | +0.25(+0.93%) |
Jun 16, 2021 | 26.26 | 26.26 | 26.26 | 0 | -0.76(-2.81%) | |
Jun 15, 2021 | 27.05 | 27.05 | 27.02 | 27.02 | 168 | -0.34(-1.25%) |
Jun 14, 2021 | 27.34 | 27.45 | 27.27 | 27.36 | 837 | +0.01(+0.03%) |
Jun 11, 2021 | 27.26 | 27.35 | 27.24 | 27.35 | 475 | +0.08(+0.28%) |
Jun 10, 2021 | 27.17 | 27.28 | 27.17 | 27.28 | 152 | +0.45(+1.68%) |
Jun 09, 2021 | 26.67 | 26.93 | 26.67 | 26.82 | 2,037 | +0.22(+0.81%) |
Jun 08, 2021 | 26.56 | 26.68 | 26.51 | 26.61 | 8,875 | -0.19(-0.72%) |
Jun 07, 2021 | 26.61 | 26.80 | 26.61 | 26.80 | 902 | +0.05(+0.21%) |
Jun 04, 2021 | 26.73 | 26.76 | 26.73 | 26.75 | 497 | +0.09(+0.35%) |
Jun 03, 2021 | 26.66 | 26.66 | 26.64 | 26.65 | 877 | -0.37(-1.39%) |
Jun 02, 2021 | 26.97 | 27.09 | 26.92 | 27.03 | 1,833 | -0.18(-0.68%) |
Jun 01, 2021 | 27.17 | 27.21 | 26.99 | 27.21 | 545 | +0.41(+1.51%) |
May 28, 2021 | 26.80 | 26.93 | 26.80 | 26.81 | 590 | -0.06(-0.22%) |
May 27, 2021 | 26.70 | 26.87 | 26.70 | 26.87 | 1,601 | +0.52(+1.98%) |
May 26, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 156 | -0.07(-0.27%) |
May 25, 2021 | 26.59 | 26.59 | 26.30 | 26.42 | 727 | +0.27(+1.02%) |
May 24, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 151 | -0.07(-0.26%) |
May 21, 2021 | 26.41 | 26.41 | 26.21 | 26.22 | 632 | -0.14(-0.54%) |
May 20, 2021 | 26.41 | 26.41 | 26.29 | 26.36 | 2,627 | -0.43(-1.59%) |
May 19, 2021 | 26.43 | 26.80 | 26.43 | 26.79 | 2,081 | +0.06(+0.24%) |
May 18, 2021 | 26.73 | 26.73 | 26.72 | 26.72 | 551 | +0.44(+1.68%) |
May 17, 2021 | 26.16 | 26.28 | 26.13 | 26.28 | 423 | +0.31(+1.19%) |
May 14, 2021 | 25.98 | 26.17 | 25.96 | 25.97 | 690 | +0.19(+0.73%) |
May 13, 2021 | 26.07 | 26.07 | 25.67 | 25.78 | 448 | -0.43(-1.63%) |
May 12, 2021 | 26.47 | 26.47 | 26.18 | 26.21 | 713 | -0.33(-1.25%) |
May 11, 2021 | 26.47 | 26.69 | 26.27 | 26.54 | 18,681 | -0.40(-1.49%) |
May 10, 2021 | 27.05 | 27.05 | 26.88 | 26.94 | 8,153 | +0.30(+1.12%) |
May 07, 2021 | 26.70 | 26.86 | 26.64 | 26.64 | 12,671 | +0.01(+0.02%) |
May 06, 2021 | 26.60 | 26.64 | 26.60 | 26.64 | 144 | +0.06(+0.24%) |
May 05, 2021 | 26.56 | 26.69 | 26.47 | 26.58 | 18,194 | +0.38(+1.43%) |
May 04, 2021 | 26.17 | 26.42 | 26.01 | 26.20 | 13,510 | +0.32(+1.24%) |
May 03, 2021 | 26.09 | 26.09 | 25.88 | 25.88 | 414 | +0.11(+0.41%) |
Apr 30, 2021 | 25.92 | 25.92 | 25.74 | 25.77 | 1,288 | -0.41(-1.57%) |
Apr 29, 2021 | 26.67 | 26.67 | 26.18 | 26.18 | 3,009 | -0.13(-0.49%) |
Apr 28, 2021 | 26.11 | 26.31 | 26.11 | 26.31 | 296 | +0.06(+0.23%) |
Apr 27, 2021 | 26.22 | 26.34 | 26.22 | 26.25 | 12,405 | -0.09(-0.33%) |
Apr 26, 2021 | 26.31 | 26.34 | 26.31 | 26.34 | 125 | -0.25(-0.96%) |
Apr 23, 2021 | 26.54 | 26.59 | 26.54 | 26.59 | 585 | +0.18(+0.67%) |
Apr 22, 2021 | 26.25 | 26.48 | 26.25 | 26.42 | 3,494 | +0.19(+0.72%) |
Apr 21, 2021 | 26.05 | 26.23 | 26.05 | 26.23 | 189 | +0.09(+0.35%) |
Apr 20, 2021 | 26.25 | 26.25 | 26.12 | 26.13 | 373 | -0.16(-0.61%) |
Apr 19, 2021 | 26.18 | 26.29 | 26.18 | 26.29 | 489 | +0.16(+0.63%) |
Apr 16, 2021 | 25.96 | 26.22 | 25.96 | 26.13 | 2,341 | +0.34(+1.32%) |
Apr 15, 2021 | 25.72 | 25.92 | 25.72 | 25.79 | 2,991 | +0.46(+1.80%) |
Apr 14, 2021 | 25.55 | 25.55 | 25.30 | 25.33 | 1,638 | +0.08(+0.30%) |
Apr 13, 2021 | 25.27 | 25.37 | 25.26 | 25.26 | 628 | -0.08(-0.31%) |
Apr 12, 2021 | 25.44 | 25.44 | 25.04 | 25.33 | 1,942 | -0.49(-1.90%) |
Apr 09, 2021 | 25.89 | 25.89 | 25.73 | 25.82 | 2,341 | -0.23(-0.88%) |
Apr 08, 2021 | 26.25 | 26.25 | 26.05 | 26.05 | 677 | +0.23(+0.91%) |
Apr 07, 2021 | 25.77 | 25.82 | 25.72 | 25.82 | 509 | +0.08(+0.30%) |
Apr 06, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 25.72 | 25.81 | 25.65 | 25.74 | 951 | +0.39(+1.56%) |