Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.770 | 1.800 | 1.720 | 1.760 | 16,096 | -0.01(-0.56%) |
Jun 29, 2023 | 1.780 | 1.800 | 1.750 | 1.770 | 17,715 | +0.02(+1.14%) |
Jun 28, 2023 | 1.800 | 1.810 | 1.730 | 1.750 | 19,482 | -0.02(-1.13%) |
Jun 27, 2023 | 1.720 | 1.830 | 1.720 | 1.770 | 18,719 | +0.01(+0.57%) |
Jun 26, 2023 | 1.808 | 1.808 | 1.750 | 1.760 | 6,673 | -0.06(-3.30%) |
Jun 23, 2023 | 1.800 | 1.820 | 1.720 | 1.820 | 28,498 | +0.05(+2.82%) |
Jun 22, 2023 | 1.780 | 1.840 | 1.750 | 1.770 | 10,790 | -0.01(-0.56%) |
Jun 21, 2023 | 1.910 | 1.910 | 1.760 | 1.780 | 17,598 | -0.09(-4.81%) |
Jun 20, 2023 | 1.880 | 2.000 | 1.750 | 1.870 | 74,032 | +0.15(+8.72%) |
Jun 16, 2023 | 1.980 | 1.980 | 1.720 | 1.720 | 45,901 | -0.17(-8.99%) |
Jun 15, 2023 | 1.740 | 1.970 | 1.740 | 1.890 | 168,605 | +0.33(+21.15%) |
May 08, 2023 | 1.657 | 1.729 | 1.530 | 1.560 | 39,797 | -0.09(-5.45%) |
May 05, 2023 | 1.530 | 1.690 | 1.478 | 1.650 | 39,220 | +0.14(+9.27%) |
May 04, 2023 | 1.400 | 1.530 | 1.330 | 1.510 | 90,210 | +0.16(+11.85%) |
May 03, 2023 | 1.320 | 1.460 | 1.280 | 1.350 | 143,050 | +0.00(+0.03%) |
May 02, 2023 | 1.320 | 1.450 | 1.320 | 1.350 | 130,211 | -0.06(-4.28%) |
May 01, 2023 | 1.510 | 1.520 | 1.410 | 1.410 | 35,583 | -0.07(-4.72%) |
Apr 28, 2023 | 1.330 | 1.485 | 1.330 | 1.480 | 43,099 | +0.18(+13.84%) |
Apr 27, 2023 | 1.345 | 1.345 | 1.290 | 1.300 | 30,172 | +0.02(+1.56%) |
Apr 26, 2023 | 1.400 | 1.400 | 1.280 | 1.280 | 8,840 | -0.05(-4.05%) |
Apr 25, 2023 | 1.420 | 1.420 | 1.290 | 1.334 | 40,941 | -0.04(-3.24%) |
Apr 24, 2023 | 1.370 | 1.410 | 1.370 | 1.379 | 25,936 | +0.02(+1.37%) |
Apr 21, 2023 | 1.380 | 1.460 | 1.360 | 1.360 | 8,649 | -0.02(-1.45%) |
Apr 20, 2023 | 1.420 | 1.445 | 1.362 | 1.380 | 27,774 | -0.09(-6.12%) |
Apr 19, 2023 | 1.460 | 1.470 | 1.410 | 1.470 | 23,493 | +0.01(+0.68%) |
Apr 18, 2023 | 1.520 | 1.535 | 1.440 | 1.460 | 31,411 | -0.04(-2.67%) |
Apr 17, 2023 | 1.570 | 1.570 | 1.490 | 1.500 | 11,483 | -0.07(-4.48%) |
Apr 14, 2023 | 1.560 | 1.580 | 1.530 | 1.570 | 4,371 | +0.04(+2.64%) |
Apr 13, 2023 | 1.490 | 1.534 | 1.490 | 1.530 | 8,984 | +0.05(+3.38%) |
Apr 12, 2023 | 1.577 | 1.577 | 1.480 | 1.480 | 33,693 | -0.09(-5.73%) |
Apr 11, 2023 | 1.560 | 1.660 | 1.520 | 1.570 | 31,533 | -0.03(-1.88%) |
Apr 10, 2023 | 1.590 | 1.660 | 1.520 | 1.600 | 27,633 | +0.08(+5.26%) |
Apr 06, 2023 | 1.550 | 1.570 | 1.510 | 1.520 | 15,346 | -0.04(-2.56%) |
Apr 05, 2023 | 1.550 | 1.630 | 1.510 | 1.560 | 20,045 | +0.01(+0.65%) |
Apr 04, 2023 | 1.640 | 1.640 | 1.550 | 1.550 | 10,219 | -0.05(-3.13%) |