Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.160 | 6.350 | 6.160 | 6.350 | 4,420 | +0.06(+0.95%) |
Jun 29, 2010 | 6.220 | 6.350 | 6.220 | 6.290 | 6,170 | -0.04(-0.63%) |
Jun 25, 2010 | 6.180 | 6.330 | 6.180 | 6.330 | 3,201 | +0.08(+1.28%) |
Jun 24, 2010 | 6.240 | 6.280 | 6.220 | 6.250 | 2,800 | +0.12(+1.96%) |
Jun 23, 2010 | 6.200 | 6.200 | 6.050 | 6.130 | 16,250 | -0.16(-2.54%) |
Jun 22, 2010 | 6.200 | 6.290 | 6.200 | 6.290 | 2,850 | -0.01(-0.16%) |
Jun 18, 2010 | 6.200 | 6.300 | 6.300 | 6.300 | 6,450 | +0.01(+0.16%) |
Jun 17, 2010 | 6.200 | 6.290 | 6.160 | 6.290 | 3,040 | +0.09(+1.45%) |
Jun 16, 2010 | 6.240 | 6.310 | 6.180 | 6.200 | 5,300 | +0.03(+0.49%) |
Jun 15, 2010 | 6.050 | 6.200 | 6.040 | 6.170 | 4,650 | +0.00(+0.00%) |
Jun 14, 2010 | 6.140 | 6.195 | 6.050 | 6.170 | 5,670 | +0.05(+0.82%) |
Jun 11, 2010 | 6.040 | 6.260 | 6.030 | 6.120 | 38,500 | +0.03(+0.49%) |
Jun 10, 2010 | 6.310 | 6.310 | 5.850 | 6.090 | 15,549 | -0.24(-3.79%) |
Jun 09, 2010 | 6.300 | 6.430 | 6.280 | 6.330 | 12,000 | +0.03(+0.48%) |
Jun 08, 2010 | 6.380 | 6.400 | 6.290 | 6.300 | 7,000 | -0.07(-1.10%) |
Jun 07, 2010 | 6.420 | 6.420 | 6.300 | 6.370 | 5,310 | +0.09(+1.43%) |
Jun 04, 2010 | 6.260 | 6.490 | 6.240 | 6.280 | 25,200 | -0.15(-2.33%) |
Jun 03, 2010 | 7.110 | 7.150 | 6.320 | 6.430 | 307,900 | -0.82(-11.31%) |
Jun 02, 2010 | 7.660 | 7.660 | 7.240 | 7.250 | 8,653 | +0.20(+2.84%) |
Jun 01, 2010 | 7.270 | 7.420 | 7.000 | 7.050 | 17,446 | -0.30(-4.08%) |
May 28, 2010 | 7.400 | 7.430 | 7.000 | 7.350 | 256,124 | -0.05(-0.68%) |
May 27, 2010 | 7.460 | 7.620 | 7.230 | 7.400 | 75,954 | -0.10(-1.33%) |
May 26, 2010 | 7.550 | 7.640 | 7.450 | 7.500 | 21,950 | -0.11(-1.45%) |
May 25, 2010 | 7.500 | 7.660 | 7.500 | 7.610 | 1,500 | -0.06(-0.78%) |
May 24, 2010 | 7.500 | 7.670 | 7.500 | 7.670 | 2,895 | +0.01(+0.13%) |
May 20, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 1,900 | +0.13(+1.73%) |
May 19, 2010 | 7.550 | 7.650 | 7.520 | 7.530 | 500 | +0.02(+0.27%) |
May 18, 2010 | 7.530 | 7.670 | 7.480 | 7.510 | 2,800 | -0.15(-1.96%) |
May 17, 2010 | 7.500 | 7.830 | 7.500 | 7.660 | 14,060 | +0.16(+2.13%) |
May 14, 2010 | 7.470 | 7.640 | 7.450 | 7.500 | 9,591 | -0.10(-1.32%) |
May 13, 2010 | 7.470 | 7.610 | 7.470 | 7.600 | 2,600 | +0.02(+0.28%) |
May 12, 2010 | 7.460 | 7.620 | 7.460 | 7.579 | 22,800 | +0.01(+0.12%) |
May 11, 2010 | 7.450 | 7.620 | 7.450 | 7.570 | 2,600 | -0.04(-0.53%) |
May 10, 2010 | 7.600 | 7.650 | 7.450 | 7.610 | 16,413 | +0.02(+0.26%) |
May 07, 2010 | 7.640 | 7.650 | 7.590 | 7.590 | 600 | +0.19(+2.57%) |
May 06, 2010 | 7.498 | 7.560 | 7.400 | 7.400 | 15,758 | -0.30(-3.90%) |
May 05, 2010 | 7.650 | 7.800 | 7.510 | 7.700 | 2,600 | +0.04(+0.52%) |
May 03, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 25,000 | +0.03(+0.39%) |
Apr 30, 2010 | 7.460 | 7.790 | 7.430 | 7.630 | 3,500 | +0.20(+2.69%) |
Apr 29, 2010 | 7.410 | 7.540 | 7.410 | 7.430 | 3,500 | +0.02(+0.27%) |
Apr 27, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 10,000 | +0.00(+0.00%) |
Apr 26, 2010 | 7.480 | 7.520 | 7.410 | 7.410 | 20,576 | -0.08(-1.07%) |
Apr 23, 2010 | 7.490 | 7.580 | 7.470 | 7.490 | 6,400 | -0.04(-0.53%) |
Apr 22, 2010 | 7.480 | 7.530 | 7.480 | 7.530 | 1,990 | -0.12(-1.57%) |
Apr 21, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 400 | +0.17(+2.27%) |
Apr 20, 2010 | 7.550 | 7.580 | 7.480 | 7.480 | 27,409 | -0.20(-2.60%) |
Apr 19, 2010 | 7.800 | 7.810 | 7.529 | 7.680 | 6,000 | -0.17(-2.17%) |
Apr 16, 2010 | 7.800 | 7.850 | 7.800 | 7.850 | 3,700 | +0.00(+0.00%) |
Apr 15, 2010 | 7.850 | 7.980 | 7.750 | 7.850 | 15,200 | -0.02(-0.25%) |
Apr 14, 2010 | 7.900 | 7.990 | 7.840 | 7.870 | 18,700 | -0.09(-1.13%) |
Apr 13, 2010 | 8.000 | 8.000 | 7.840 | 7.960 | 7,580 | -0.09(-1.12%) |
Apr 12, 2010 | 7.851 | 8.130 | 7.851 | 8.050 | 6,889 | +0.20(+2.55%) |
Apr 09, 2010 | 7.850 | 7.960 | 7.813 | 7.850 | 37,400 | -0.02(-0.25%) |
Apr 08, 2010 | 7.860 | 8.090 | 7.830 | 7.870 | 13,900 | +0.02(+0.25%) |
Apr 07, 2010 | 7.900 | 8.230 | 7.810 | 7.850 | 5,200 | -0.08(-1.01%) |
Apr 06, 2010 | 8.000 | 8.020 | 7.910 | 7.930 | 6,022 | -0.07(-0.88%) |
Apr 05, 2010 | 8.010 | 8.040 | 7.907 | 8.000 | 37,897 | +0.00(+0.00%) |