Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.105
-0.095 (-2.97%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.340
2.340
2.210
2.220
186,359
-0.05(-2.20%)
Jun 29, 2011
2.340
2.340
2.220
2.270
302,706
-0.01(-0.44%)
Jun 28, 2011
2.400
2.400
2.230
2.280
519,777
+0.01(+0.44%)
Jun 27, 2011
2.340
2.360
2.240
2.270
222,460
-0.03(-1.30%)
Jun 24, 2011
2.270
2.350
2.200
2.300
182,308
+0.05(+2.22%)
Jun 23, 2011
2.290
2.290
2.130
2.250
147,522
-0.04(-1.75%)
Jun 22, 2011
2.440
2.460
2.290
2.290
335,187
-0.12(-4.98%)
Jun 21, 2011
2.350
2.420
2.250
2.410
728,721
+0.09(+3.88%)
Jun 20, 2011
2.280
2.360
2.110
2.320
330,744
-0.02(-0.85%)
Jun 17, 2011
2.320
2.350
2.250
2.340
251,484
+0.05(+2.18%)
Jun 16, 2011
2.220
2.310
2.220
2.290
103,142
+0.07(+3.15%)
Jun 15, 2011
2.280
2.280
2.220
2.220
89,196
-0.06(-2.63%)
Jun 14, 2011
2.290
2.320
2.220
2.280
148,990
+0.03(+1.33%)
Jun 13, 2011
2.200
2.350
2.160
2.250
486,450
+0.05(+2.27%)
Jun 10, 2011
2.260
2.340
2.100
2.200
704,121
+0.00(+0.00%)
Jun 09, 2011
2.010
2.250
1.910
2.200
713,474
+0.20(+10.00%)
Jun 08, 2011
2.150
2.200
1.990
2.000
613,616
-0.18(-8.26%)
Jun 07, 2011
2.280
2.320
2.180
2.180
225,417
-0.10(-4.39%)
Jun 06, 2011
2.305
2.350
2.280
2.280
221,997
-0.06(-2.56%)
Jun 03, 2011
2.340
2.400
2.240
2.340
472,885
-0.51(-17.89%)
May 24, 2011
3.260
3.260
2.750
2.850
716,143
-0.39(-12.04%)
May 23, 2011
3.900
3.900
3.120
3.240
320,154
-0.58(-15.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.