Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 4.931 | 4.931 | 4.931 | 4.931 | 289 | -0.09(-1.84%) |
Jun 29, 2015 | 5.000 | 5.024 | 5.000 | 5.024 | 749 | +0.02(+0.47%) |
Jun 26, 2015 | 5.104 | 5.104 | 5.000 | 5.000 | 1,184 | -0.11(-2.16%) |
Jun 24, 2015 | 5.014 | 5.111 | 5.111 | 5.111 | 2 | -0.03(-0.67%) |
Jun 23, 2015 | 4.883 | 5.173 | 4.883 | 5.145 | 1,763 | -0.10(-1.84%) |
Jun 22, 2015 | 5.242 | 5.242 | 5.242 | 5.242 | 2,811 | +0.32(+6.59%) |
Jun 19, 2015 | 5.055 | 5.173 | 4.918 | 4.918 | 3,620 | -0.26(-4.93%) |
Jun 18, 2015 | 5.490 | 5.490 | 5.173 | 5.173 | 4,878 | +0.00(+0.00%) |
Jun 17, 2015 | 5.262 | 5.345 | 5.173 | 5.173 | 3,839 | +0.00(+0.00%) |
Jun 16, 2015 | 5.297 | 5.297 | 5.173 | 5.173 | 1,915 | -0.30(-5.54%) |
Jun 15, 2015 | 5.476 | 5.476 | 5.476 | 5.476 | 218 | +0.30(+5.73%) |
Jun 12, 2015 | 5.504 | 5.504 | 5.173 | 5.180 | 3,025 | -0.00(-0.03%) |
Jun 08, 2015 | 5.207 | 5.181 | 5.181 | 5.181 | 144 | -0.03(-0.50%) |
Jun 03, 2015 | 5.518 | 5.207 | 5.207 | 5.207 | 1,594 | +0.55(+11.85%) |
Jun 02, 2015 | 4.655 | 4.655 | 4.655 | 4.655 | 1,029 | -0.86(-15.63%) |
Jun 01, 2015 | 5.000 | 5.518 | 5.000 | 5.518 | 3,211 | +0.00(+0.00%) |
May 22, 2015 | 5.518 | 5.518 | 5.518 | 5.518 | 13,194 | -0.08(-1.48%) |
May 21, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 144 | -0.00(-0.02%) |
May 20, 2015 | 5.518 | 5.601 | 5.518 | 5.601 | 304 | +0.05(+0.89%) |
May 18, 2015 | 5.566 | 5.552 | 5.552 | 5.552 | 14,499 | +0.00(+0.00%) |
May 15, 2015 | 5.587 | 5.587 | 5.552 | 5.552 | 36,103 | -0.01(-0.25%) |
May 11, 2015 | 5.566 | 5.566 | 5.566 | 5.566 | 144 | +0.03(+0.50%) |
May 06, 2015 | 5.538 | 5.538 | 5.538 | 5.538 | 1 | -0.10(-1.83%) |
May 05, 2015 | 5.731 | 5.731 | 5.393 | 5.642 | 8,009 | -0.07(-1.21%) |
May 04, 2015 | 5.552 | 5.718 | 5.552 | 5.711 | 1,739 | +0.16(+2.86%) |
May 01, 2015 | 5.966 | 5.966 | 5.552 | 5.552 | 7,677 | +0.03(+0.50%) |
Apr 30, 2015 | 5.718 | 5.724 | 5.525 | 5.525 | 6,846 | -0.20(-3.49%) |
Apr 29, 2015 | 5.780 | 5.793 | 5.360 | 5.724 | 6,995 | -0.06(-0.95%) |
Apr 28, 2015 | 5.780 | 5.780 | 5.780 | 5.780 | 144 | +0.05(+0.84%) |
Apr 22, 2015 | 5.731 | 5.731 | 5.731 | 5.731 | 144 | +0.03(+0.61%) |
Apr 16, 2015 | 5.697 | 5.697 | 5.697 | 5.697 | 1,014 | +0.01(+0.12%) |
Apr 15, 2015 | 5.897 | 5.897 | 5.690 | 5.690 | 13,375 | -0.17(-2.94%) |
Apr 14, 2015 | 5.821 | 5.862 | 5.821 | 5.862 | 1,816 | +0.03(+0.59%) |
Apr 13, 2015 | 5.821 | 5.828 | 5.787 | 5.828 | 942 | +0.07(+1.20%) |
Apr 10, 2015 | 5.759 | 5.759 | 5.759 | 5.759 | 1,892 | +0.00(+0.00%) |
Apr 06, 2015 | 5.559 | 5.759 | 5.759 | 5.759 | 5,509 | -0.14(-2.34%) |
Apr 02, 2015 | 5.911 | 5.897 | 5.897 | 5.897 | 21,603 | -0.02(-0.35%) |