Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.280 | 8.620 | 8.200 | 8.400 | 63,461 | +0.12(+1.45%) |
Jun 29, 2023 | 8.340 | 8.524 | 8.160 | 8.280 | 73,271 | -0.14(-1.66%) |
Jun 28, 2023 | 8.310 | 8.787 | 8.300 | 8.420 | 160,476 | +0.02(+0.24%) |
Jun 27, 2023 | 8.180 | 8.550 | 8.160 | 8.400 | 71,112 | +0.09(+1.08%) |
Jun 26, 2023 | 8.040 | 8.500 | 8.040 | 8.310 | 82,215 | +0.11(+1.34%) |
Jun 23, 2023 | 8.160 | 8.390 | 8.000 | 8.200 | 72,374 | -0.15(-1.80%) |
Jun 22, 2023 | 8.420 | 8.580 | 8.150 | 8.350 | 111,796 | -0.06(-0.71%) |
Jun 21, 2023 | 8.360 | 8.650 | 8.120 | 8.410 | 132,821 | +0.15(+1.82%) |
Jun 20, 2023 | 8.270 | 8.570 | 7.850 | 8.260 | 164,590 | -0.01(-0.12%) |
Jun 16, 2023 | 7.530 | 8.499 | 7.320 | 8.270 | 334,550 | +0.78(+10.41%) |
Jun 15, 2023 | 7.460 | 7.950 | 6.840 | 7.490 | 321,867 | +1.64(+28.03%) |
May 08, 2023 | 5.750 | 5.900 | 5.600 | 5.850 | 116,975 | +0.16(+2.81%) |
May 05, 2023 | 5.360 | 5.930 | 5.300 | 5.690 | 169,654 | +0.39(+7.36%) |
May 04, 2023 | 5.400 | 5.427 | 5.170 | 5.300 | 58,891 | -0.16(-2.93%) |
May 03, 2023 | 5.310 | 5.570 | 5.310 | 5.460 | 32,705 | +0.15(+2.82%) |
May 02, 2023 | 5.560 | 5.688 | 5.180 | 5.310 | 92,563 | -0.25(-4.50%) |
May 01, 2023 | 5.000 | 5.670 | 5.000 | 5.560 | 243,531 | +0.54(+10.87%) |
Apr 28, 2023 | 5.060 | 5.190 | 5.010 | 5.015 | 84,235 | -0.18(-3.46%) |
Apr 27, 2023 | 5.160 | 5.390 | 4.990 | 5.195 | 165,481 | +0.24(+4.74%) |
Apr 26, 2023 | 5.890 | 5.960 | 4.900 | 4.960 | 379,349 | -0.98(-16.50%) |
Apr 25, 2023 | 6.320 | 6.900 | 5.720 | 5.940 | 666,818 | -0.40(-6.31%) |
Apr 24, 2023 | 5.630 | 6.440 | 5.530 | 6.340 | 536,352 | +0.89(+16.33%) |
Apr 21, 2023 | 5.060 | 5.490 | 4.900 | 5.450 | 237,383 | +0.50(+10.10%) |
Apr 20, 2023 | 4.670 | 5.210 | 4.670 | 4.950 | 81,150 | +0.06(+1.23%) |
Apr 19, 2023 | 5.190 | 5.190 | 4.720 | 4.890 | 134,819 | -0.29(-5.60%) |
Apr 18, 2023 | 5.300 | 5.350 | 5.040 | 5.180 | 118,847 | -0.06(-1.15%) |
Apr 17, 2023 | 4.920 | 5.490 | 4.752 | 5.240 | 246,255 | +0.36(+7.38%) |
Apr 14, 2023 | 4.630 | 4.980 | 4.461 | 4.880 | 183,647 | +0.41(+9.05%) |
Apr 13, 2023 | 4.500 | 4.555 | 4.410 | 4.475 | 59,192 | -0.08(-1.65%) |
Apr 12, 2023 | 4.360 | 4.600 | 4.360 | 4.550 | 99,218 | +0.09(+2.02%) |
Apr 11, 2023 | 4.350 | 4.600 | 4.340 | 4.460 | 177,192 | +0.12(+2.65%) |
Apr 10, 2023 | 3.640 | 4.400 | 3.630 | 4.345 | 264,857 | +0.70(+19.37%) |
Apr 06, 2023 | 3.720 | 3.750 | 3.600 | 3.640 | 58,409 | -0.04(-1.09%) |
Apr 05, 2023 | 3.900 | 3.900 | 3.590 | 3.680 | 129,659 | -0.18(-4.66%) |
Apr 04, 2023 | 3.970 | 3.970 | 3.620 | 3.860 | 221,603 | -0.02(-0.52%) |