Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.114 | 2.171 | 1.501 | 2.124 | 333,125 | +0.01(+0.45%) |
Jun 27, 2008 | 2.171 | 2.171 | 1.926 | 2.114 | 49,137 | -0.01(-0.44%) |
Jun 26, 2008 | 2.256 | 2.256 | 2.029 | 2.124 | 27,439 | +0.01(+0.45%) |
Jun 25, 2008 | 2.218 | 2.228 | 2.048 | 2.114 | 18,328 | -0.01(-0.44%) |
Jun 24, 2008 | 2.237 | 2.237 | 1.935 | 2.124 | 35,363 | +0.03(+1.35%) |
Jun 23, 2008 | 2.303 | 2.313 | 2.077 | 2.095 | 46,147 | -0.17(-7.50%) |
Jun 20, 2008 | 2.171 | 2.265 | 2.171 | 2.265 | 615,941 | +0.05(+2.13%) |
Jun 19, 2008 | 2.209 | 2.218 | 2.048 | 2.218 | 40,218 | +0.00(+0.00%) |
Jun 18, 2008 | 2.218 | 2.265 | 1.992 | 2.218 | 58,174 | -0.02(-0.84%) |
Jun 17, 2008 | 2.143 | 2.331 | 2.143 | 2.237 | 42,811 | +0.13(+6.28%) |
Jun 16, 2008 | 2.010 | 2.152 | 1.963 | 2.105 | 56,697 | +0.00(+0.00%) |
Jun 13, 2008 | 1.916 | 2.171 | 1.888 | 2.105 | 999,564 | +0.17(+8.78%) |
Jun 12, 2008 | 1.926 | 2.029 | 1.841 | 1.935 | 1,728,252 | -0.06(-2.84%) |
Jun 11, 2008 | 2.228 | 2.228 | 1.954 | 1.992 | 112,198 | -0.29(-12.81%) |
Jun 10, 2008 | 2.237 | 2.397 | 2.209 | 2.284 | 102,205 | -0.14(-5.84%) |
Jun 09, 2008 | 2.605 | 2.615 | 2.426 | 2.426 | 85,875 | -0.22(-8.21%) |
Jun 06, 2008 | 2.624 | 2.652 | 2.426 | 2.643 | 44,543 | -0.03(-1.06%) |
Jun 05, 2008 | 2.728 | 2.728 | 2.605 | 2.671 | 82,925 | -0.01(-0.35%) |
Jun 04, 2008 | 2.700 | 2.737 | 2.643 | 2.681 | 99,138 | -0.06(-2.07%) |
Jun 03, 2008 | 2.737 | 2.737 | 2.605 | 2.737 | 46,457 | +0.00(+0.00%) |
Jun 02, 2008 | 2.624 | 2.737 | 2.552 | 2.737 | 222,690 | +0.19(+7.41%) |
May 30, 2008 | 2.511 | 2.728 | 2.143 | 2.548 | 531,694 | +0.32(+14.41%) |
May 29, 2008 | 2.284 | 2.284 | 2.218 | 2.228 | 25,398 | -0.08(-3.67%) |
May 28, 2008 | 2.237 | 2.445 | 1.793 | 2.313 | 246,490 | -0.14(-5.77%) |
May 27, 2008 | 2.480 | 2.492 | 2.435 | 2.454 | 16,647 | +0.00(+0.00%) |
May 26, 2008 | 2.577 | 2.577 | 2.341 | 2.454 | 29,262 | +0.00(+0.00%) |
May 23, 2008 | 2.577 | 2.577 | 2.341 | 2.454 | 29,262 | -0.08(-3.35%) |
May 22, 2008 | 2.473 | 2.605 | 2.360 | 2.539 | 107,427 | +0.10(+4.26%) |
May 21, 2008 | 2.520 | 2.643 | 2.303 | 2.435 | 138,423 | -0.11(-4.44%) |
May 20, 2008 | 2.171 | 2.832 | 2.171 | 2.548 | 202,327 | +0.42(+20.00%) |
May 19, 2008 | 2.077 | 2.322 | 2.058 | 2.124 | 85,847 | +0.07(+3.21%) |
May 16, 2008 | 1.916 | 2.067 | 1.841 | 2.058 | 70,681 | +0.17(+9.00%) |
May 15, 2008 | 1.841 | 1.888 | 1.841 | 1.888 | 28,542 | +0.07(+3.63%) |
May 14, 2008 | 1.699 | 1.831 | 1.699 | 1.822 | 39,926 | +0.07(+3.76%) |
May 13, 2008 | 1.633 | 1.784 | 1.633 | 1.756 | 27,137 | +0.09(+5.68%) |
May 12, 2008 | 1.661 | 1.671 | 1.586 | 1.661 | 31,916 | -0.04(-2.22%) |
May 09, 2008 | 1.661 | 1.699 | 1.661 | 1.699 | 17,455 | +0.04(+2.27%) |
May 08, 2008 | 1.699 | 1.699 | 1.652 | 1.661 | 14,133 | -0.03(-1.68%) |
May 07, 2008 | 1.699 | 1.699 | 1.605 | 1.690 | 21,527 | +0.00(+0.00%) |
May 06, 2008 | 1.652 | 1.690 | 1.652 | 1.690 | 25,390 | +0.04(+2.29%) |
May 05, 2008 | 1.699 | 1.699 | 1.567 | 1.652 | 23,472 | -0.05(-2.78%) |
May 02, 2008 | 1.482 | 1.699 | 1.482 | 1.699 | 56,296 | +0.21(+13.92%) |
May 01, 2008 | 1.595 | 1.595 | 1.463 | 1.491 | 20,287 | -0.14(-8.67%) |
Apr 30, 2008 | 1.444 | 1.633 | 1.321 | 1.633 | 131,173 | +0.19(+13.07%) |
Apr 29, 2008 | 1.416 | 1.453 | 1.406 | 1.444 | 16,407 | +0.00(+0.00%) |
Apr 28, 2008 | 1.416 | 1.633 | 1.359 | 1.444 | 31,874 | -0.02(-1.30%) |
Apr 25, 2008 | 1.463 | 1.472 | 1.227 | 1.463 | 38,414 | +0.00(+0.01%) |
Apr 24, 2008 | 1.444 | 1.463 | 1.180 | 1.463 | 59,316 | +0.00(+0.00%) |
Apr 23, 2008 | 1.520 | 1.566 | 1.388 | 1.463 | 90,702 | -0.23(-13.41%) |
Apr 22, 2008 | 1.708 | 1.737 | 1.614 | 1.690 | 24,009 | -0.01(-0.56%) |
Apr 21, 2008 | 1.557 | 2.029 | 1.454 | 1.699 | 270,575 | +0.16(+10.43%) |
Apr 18, 2008 | 1.491 | 1.567 | 1.180 | 1.539 | 99,044 | +0.17(+12.41%) |
Apr 17, 2008 | 1.388 | 1.416 | 1.321 | 1.369 | 26,001 | +0.00(+0.00%) |
Apr 16, 2008 | 1.350 | 1.378 | 1.345 | 1.369 | 7,604 | +0.03(+2.11%) |
Apr 15, 2008 | 1.293 | 1.378 | 1.284 | 1.340 | 18,765 | +0.03(+2.16%) |
Apr 14, 2008 | 1.331 | 1.397 | 1.293 | 1.312 | 17,810 | +0.01(+0.72%) |
Apr 11, 2008 | 1.340 | 1.350 | 1.189 | 1.303 | 42,603 | -0.08(-6.12%) |
Apr 10, 2008 | 1.435 | 1.435 | 1.123 | 1.388 | 59,652 | -0.03(-2.00%) |
Apr 09, 2008 | 1.444 | 1.444 | 1.388 | 1.416 | 14,620 | -0.03(-1.96%) |
Apr 08, 2008 | 1.350 | 1.444 | 1.340 | 1.444 | 109,527 | +0.10(+7.75%) |
Apr 07, 2008 | 1.406 | 1.406 | 1.274 | 1.340 | 66,189 | +0.00(+0.00%) |
Apr 04, 2008 | 1.255 | 1.369 | 1.227 | 1.340 | 76,172 | +0.11(+9.23%) |
Apr 03, 2008 | 1.321 | 1.321 | 1.133 | 1.227 | 46,316 | -0.08(-5.80%) |
Apr 02, 2008 | 1.378 | 1.388 | 1.236 | 1.303 | 75,328 | -0.08(-5.48%) |