Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.900 | 1.905 | 1.850 | 1.850 | 136,149 | -0.05(-2.63%) |
May 22, 2024 | 1.900 | 1.930 | 1.870 | 1.900 | 50,115 | +0.02(+1.06%) |
May 21, 2024 | 1.880 | 1.890 | 1.880 | 1.880 | 22,234 | -0.01(-0.53%) |
May 20, 2024 | 1.880 | 1.910 | 1.880 | 1.890 | 25,196 | -0.02(-0.79%) |
May 17, 2024 | 1.910 | 1.945 | 1.880 | 1.905 | 98,221 | -0.00(-0.26%) |
May 16, 2024 | 1.840 | 1.910 | 1.840 | 1.910 | 78,293 | +0.06(+3.24%) |
May 15, 2024 | 1.910 | 1.930 | 1.850 | 1.850 | 160,540 | -0.05(-2.63%) |
May 14, 2024 | 1.940 | 1.940 | 1.840 | 1.900 | 330,717 | +0.06(+3.26%) |
May 13, 2024 | 1.840 | 1.880 | 1.830 | 1.840 | 113,687 | +0.02(+1.10%) |
May 10, 2024 | 1.900 | 1.900 | 1.780 | 1.820 | 76,689 | -0.07(-3.70%) |
May 09, 2024 | 1.890 | 1.940 | 1.850 | 1.890 | 57,859 | +0.04(+2.16%) |
May 08, 2024 | 1.860 | 1.870 | 1.820 | 1.850 | 44,373 | -0.02(-1.07%) |
May 07, 2024 | 1.920 | 1.950 | 1.870 | 1.870 | 97,861 | -0.05(-2.60%) |
May 06, 2024 | 1.930 | 1.940 | 1.880 | 1.920 | 74,707 | +0.00(+0.00%) |
May 03, 2024 | 2.000 | 2.000 | 1.910 | 1.920 | 161,623 | -0.04(-2.04%) |
May 02, 2024 | 1.960 | 1.990 | 1.900 | 1.960 | 64,598 | +0.06(+3.16%) |
May 01, 2024 | 1.920 | 1.941 | 1.850 | 1.900 | 57,037 | -0.01(-0.52%) |
Apr 30, 2024 | 1.920 | 1.960 | 1.880 | 1.910 | 109,920 | -0.04(-2.05%) |
Apr 29, 2024 | 1.940 | 2.080 | 1.940 | 1.950 | 87,483 | +0.01(+0.52%) |
Apr 26, 2024 | 1.980 | 2.100 | 1.900 | 1.940 | 253,221 | -0.01(-0.51%) |
Apr 25, 2024 | 1.920 | 2.000 | 1.890 | 1.950 | 286,131 | -0.03(-1.52%) |
Apr 24, 2024 | 2.220 | 2.290 | 1.970 | 1.980 | 168,522 | -0.29(-12.78%) |
Apr 23, 2024 | 1.890 | 2.460 | 1.890 | 2.270 | 423,665 | +0.38(+20.11%) |
Apr 22, 2024 | 1.930 | 1.930 | 1.850 | 1.890 | 41,016 | -0.03(-1.31%) |
Apr 19, 2024 | 1.970 | 1.996 | 1.850 | 1.915 | 149,627 | -0.05(-2.79%) |
Apr 18, 2024 | 1.990 | 1.990 | 1.930 | 1.970 | 81,897 | +0.01(+0.51%) |
Apr 17, 2024 | 2.100 | 2.110 | 1.830 | 1.960 | 142,648 | -0.09(-4.39%) |
Apr 16, 2024 | 2.160 | 2.191 | 2.018 | 2.050 | 84,389 | -0.12(-5.53%) |
Apr 15, 2024 | 2.350 | 2.350 | 2.130 | 2.170 | 85,914 | -0.17(-7.26%) |
Apr 12, 2024 | 2.380 | 2.390 | 2.300 | 2.340 | 113,870 | -0.01(-0.43%) |
Apr 11, 2024 | 2.360 | 2.390 | 2.291 | 2.350 | 135,139 | +0.01(+0.43%) |
Apr 10, 2024 | 2.280 | 2.360 | 2.270 | 2.340 | 32,051 | +0.00(+0.00%) |
Apr 09, 2024 | 2.270 | 2.410 | 2.270 | 2.340 | 129,106 | +0.08(+3.54%) |
Apr 08, 2024 | 2.300 | 2.340 | 2.250 | 2.260 | 124,349 | -0.01(-0.44%) |
Apr 05, 2024 | 2.340 | 2.340 | 2.230 | 2.270 | 72,857 | -0.06(-2.58%) |
Apr 04, 2024 | 2.380 | 2.425 | 2.300 | 2.330 | 37,634 | -0.02(-0.85%) |
Apr 03, 2024 | 2.370 | 2.430 | 2.330 | 2.350 | 91,664 | -0.02(-0.84%) |
Apr 02, 2024 | 2.430 | 2.441 | 2.320 | 2.370 | 116,321 | -0.06(-2.47%) |