Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.47	70.50	69.30	70.28	608,431	+1.71(+2.50%)
Jun 28, 2018	68.11	68.94	68.07	68.56	300,894	+0.38(+0.56%)
Jun 27, 2018	68.23	68.54	67.97	68.18	277,899	-0.70(-1.02%)
Jun 26, 2018	68.31	69.36	68.31	68.88	297,285	+0.33(+0.48%)
Jun 25, 2018	68.62	68.97	68.31	68.55	357,562	-0.57(-0.83%)
Jun 22, 2018	68.93	69.57	68.85	69.13	411,138	+1.06(+1.55%)
Jun 21, 2018	67.53	68.09	67.48	68.07	398,204	+0.03(+0.04%)
Jun 20, 2018	69.05	69.05	67.94	68.04	339,744	-0.04(-0.05%)
Jun 19, 2018	67.70	68.70	67.57	68.08	545,334	-0.46(-0.68%)
Jun 18, 2018	67.88	68.79	67.78	68.54	836,230	-1.50(-2.15%)
Jun 15, 2018		72.30	69.28	70.05	1,596,805	-2.25(-3.11%)
Jun 14, 2018	71.49	72.43	71.38	72.30	487,253	+0.65(+0.90%)
Jun 13, 2018	71.39	72.12	71.08	71.65	519,762	-0.10(-0.14%)
Jun 12, 2018	71.12	71.90	71.06	71.75	372,339	+0.10(+0.14%)
Jun 11, 2018	71.19	71.76	70.94	71.65	428,465	+0.08(+0.11%)
Jun 08, 2018	71.73	71.92	71.16	71.57	619,823	-0.86(-1.18%)
Jun 07, 2018	73.31	73.43	71.92	72.43	513,639	-0.67(-0.92%)
Jun 06, 2018	73.36	73.57	72.58	73.10	334,089	-0.01(-0.01%)
Jun 05, 2018	73.13	73.47	72.73	73.11	326,015	+0.67(+0.92%)
Jun 04, 2018	73.41	73.48	72.33	72.44	305,775	+0.40(+0.56%)
Jun 01, 2018	71.74	72.64	71.71	72.04	481,141	-0.45(-0.62%)
May 31, 2018	72.24	73.06	72.08	72.49	652,713	+0.94(+1.31%)
May 30, 2018	71.10	71.95	70.89	71.55	512,192	+1.50(+2.15%)
May 29, 2018	69.92	70.84	69.62	70.05	592,913	-0.12(-0.17%)
May 25, 2018		70.17	70.17	70.17	0	-0.78(-1.10%)
May 24, 2018	70.28	71.05	70.18	70.95	500,446	+0.20(+0.28%)
May 23, 2018	69.40	71.22	69.37	70.75	694,957	+0.78(+1.12%)
May 22, 2018	71.02	71.15	69.90	69.97	703,405	+0.09(+0.13%)
May 21, 2018	70.58	70.63	69.78	69.88	617,171	-1.12(-1.58%)
May 18, 2018	70.88	71.47	70.80	71.00	549,568	-0.12(-0.17%)
May 17, 2018	71.52	71.52	70.84	71.11	472,214	-0.06(-0.09%)
May 16, 2018	71.04	71.33	70.62	71.18	589,121	+0.05(+0.08%)
May 15, 2018	71.13	71.63	70.88	71.12	617,678	-1.66(-2.28%)
May 14, 2018	72.92	73.36	72.04	72.78	1,120,082	+0.18(+0.25%)
May 11, 2018	71.94	72.98	71.65	72.60	886,318	+1.00(+1.40%)
May 10, 2018	69.31	71.71	69.23	71.60	2,370,945	-3.39(-4.52%)
May 09, 2018	74.92	75.58	74.78	74.98	503,080	-0.15(-0.19%)
May 08, 2018	74.03	75.25	73.70	75.13	427,442	+1.07(+1.44%)
May 07, 2018	74.32	74.85	73.92	74.06	251,060	-0.26(-0.36%)
May 04, 2018	74.78	75.03	74.11	74.33	347,274	-0.93(-1.23%)
May 03, 2018	75.50	75.55	74.88	75.26	432,513	+1.13(+1.52%)
May 02, 2018	73.56	75.52	73.35	74.13	598,378	+0.00(+0.00%)
May 01, 2018	72.66	74.30	72.63	74.13	410,504	+0.26(+0.36%)
Apr 30, 2018	73.65	74.43	73.36	73.86	363,101	-0.34(-0.45%)
Apr 27, 2018	73.51	74.39	73.43	74.20	366,609	+1.30(+1.79%)
Apr 26, 2018	73.30	73.46	72.65	72.90	349,653	+0.13(+0.18%)
Apr 25, 2018	72.48	73.16	72.35	72.77	356,996	-0.13(-0.17%)
Apr 24, 2018	72.90	73.18	72.59	72.90	313,602	+0.45(+0.62%)
Apr 23, 2018	72.39	72.95	72.21	72.45	318,882	-0.94(-1.28%)
Apr 20, 2018	73.96	73.96	72.86	73.39	449,691	-0.77(-1.03%)
Apr 19, 2018	75.20	75.20	73.64	74.16	479,696	-0.58(-0.78%)
Apr 18, 2018	75.27	75.87	74.54	74.74	566,545	+0.69(+0.93%)
Apr 17, 2018	73.58	74.33	73.46	74.05	293,920	+0.49(+0.67%)
Apr 16, 2018	74.94	75.04	72.91	73.55	456,194	-1.37(-1.82%)
Apr 13, 2018	74.71	75.67	74.58	74.92	579,446	+1.36(+1.84%)
Apr 12, 2018	74.16	74.26	73.51	73.56	805,457	-1.69(-2.25%)
Apr 11, 2018	74.96	76.41	74.80	75.26	888,291	+1.17(+1.59%)
Apr 10, 2018	72.84	74.39	72.84	74.08	622,894	+1.55(+2.13%)
Apr 09, 2018	71.92	73.18	71.38	72.53	424,300	-0.08(-0.11%)
Apr 06, 2018	72.18	73.04	71.78	72.62	554,497	+0.75(+1.04%)
Apr 05, 2018	72.30	72.71	70.77	71.87	1,091,489	-0.69(-0.95%)
Apr 04, 2018	74.81	74.86	72.36	72.56	1,319,398	-2.72(-3.62%)
Apr 03, 2018	76.23	76.43	75.16	75.29	401,374	-1.70(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.