Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 96.30 | 96.71 | 96.21 | 96.49 | 5,735,388 | +0.74(+0.77%) |
Jun 29, 2022 | 95.15 | 95.75 | 95.06 | 95.75 | 3,774,044 | +0.76(+0.80%) |
Jun 28, 2022 | 94.76 | 95.02 | 94.63 | 94.99 | 3,989,986 | +0.12(+0.13%) |
Jun 27, 2022 | 94.86 | 95.28 | 94.74 | 94.87 | 5,767,057 | -0.54(-0.56%) |
Jun 24, 2022 | 95.62 | 95.98 | 95.33 | 95.40 | 5,435,848 | -0.34(-0.35%) |
Jun 23, 2022 | 95.79 | 96.37 | 95.63 | 95.74 | 9,804,198 | +0.54(+0.56%) |
Jun 22, 2022 | 95.11 | 95.38 | 94.99 | 95.21 | 10,074,271 | +1.19(+1.26%) |
Jun 21, 2022 | 94.00 | 94.27 | 93.90 | 94.02 | 10,965,095 | -0.49(-0.52%) |
Jun 17, 2022 | 94.56 | 94.75 | 93.89 | 94.51 | 7,465,653 | +0.03(+0.03%) |
Jun 16, 2022 | 92.95 | 94.53 | 92.83 | 94.48 | 9,721,090 | +0.61(+0.65%) |
Jun 15, 2022 | 93.33 | 93.90 | 92.81 | 93.87 | 10,874,020 | +1.29(+1.40%) |
Jun 14, 2022 | 93.53 | 93.65 | 92.42 | 92.57 | 8,301,126 | -0.75(-0.80%) |
Jun 13, 2022 | 94.00 | 94.13 | 92.83 | 93.32 | 9,754,956 | -1.69(-1.78%) |
Jun 10, 2022 | 95.46 | 95.55 | 94.88 | 95.01 | 4,711,034 | -0.94(-0.98%) |
Jun 09, 2022 | 95.91 | 96.15 | 95.74 | 95.95 | 4,430,270 | -0.08(-0.09%) |
Jun 08, 2022 | 96.21 | 96.37 | 96.02 | 96.04 | 3,093,648 | -0.36(-0.37%) |
Jun 07, 2022 | 96.26 | 96.61 | 96.24 | 96.39 | 3,424,534 | +0.39(+0.40%) |
Jun 06, 2022 | 96.50 | 96.59 | 95.95 | 96.01 | 5,089,759 | -0.73(-0.75%) |
Jun 03, 2022 | 96.54 | 96.82 | 96.52 | 96.73 | 2,849,657 | -0.19(-0.19%) |
Jun 02, 2022 | 97.06 | 97.07 | 96.69 | 96.92 | 3,195,841 | +0.14(+0.15%) |
Jun 01, 2022 | 97.39 | 97.50 | 96.60 | 96.78 | 5,890,617 | -0.55(-0.56%) |
May 31, 2022 | 97.60 | 97.62 | 97.17 | 97.33 | 7,190,147 | -1.03(-1.04%) |
May 27, 2022 | 98.39 | 98.52 | 98.18 | 98.35 | 2,662,663 | +0.14(+0.14%) |
May 26, 2022 | 98.31 | 98.35 | 97.85 | 98.21 | 3,693,042 | -0.05(-0.05%) |
May 25, 2022 | 98.41 | 98.41 | 98.03 | 98.26 | 4,537,643 | +0.20(+0.20%) |
May 24, 2022 | 97.72 | 98.41 | 97.70 | 98.06 | 7,204,440 | +0.84(+0.86%) |
May 23, 2022 | 97.56 | 97.75 | 97.22 | 97.22 | 6,072,776 | -0.59(-0.61%) |
May 20, 2022 | 97.31 | 97.96 | 97.28 | 97.82 | 6,272,514 | +0.45(+0.46%) |
May 19, 2022 | 97.87 | 97.90 | 97.29 | 97.37 | 5,453,923 | +0.35(+0.36%) |
May 18, 2022 | 96.33 | 97.12 | 96.26 | 97.02 | 4,740,449 | +0.69(+0.71%) |
May 17, 2022 | 96.41 | 96.70 | 96.30 | 96.33 | 4,550,848 | -0.73(-0.76%) |
May 16, 2022 | 97.01 | 97.33 | 96.90 | 97.06 | 3,519,714 | +0.41(+0.42%) |
May 13, 2022 | 96.90 | 96.97 | 96.61 | 96.66 | 6,387,361 | -0.51(-0.52%) |
May 12, 2022 | 97.14 | 97.56 | 97.03 | 97.17 | 8,633,059 | +0.32(+0.33%) |
May 11, 2022 | 96.02 | 96.89 | 95.89 | 96.85 | 7,609,232 | +0.59(+0.62%) |
May 10, 2022 | 96.38 | 96.63 | 96.19 | 96.25 | 8,550,472 | +0.32(+0.33%) |
May 09, 2022 | 95.27 | 95.98 | 95.23 | 95.93 | 7,762,007 | +0.71(+0.74%) |
May 06, 2022 | 95.28 | 95.71 | 95.13 | 95.23 | 13,310,394 | -0.55(-0.57%) |
May 05, 2022 | 95.98 | 96.11 | 95.29 | 95.77 | 12,394,181 | -0.97(-1.00%) |
May 04, 2022 | 96.08 | 96.82 | 95.90 | 96.74 | 12,669,455 | +0.62(+0.65%) |
May 03, 2022 | 96.57 | 96.65 | 96.10 | 96.12 | 8,629,511 | +0.11(+0.12%) |
May 02, 2022 | 96.23 | 96.29 | 95.92 | 96.01 | 12,024,308 | -0.72(-0.74%) |
Apr 29, 2022 | 96.53 | 97.11 | 96.49 | 96.73 | 10,641,907 | -0.52(-0.53%) |
Apr 28, 2022 | 97.06 | 97.28 | 96.87 | 97.25 | 7,380,088 | -0.14(-0.14%) |
Apr 27, 2022 | 97.88 | 97.97 | 97.34 | 97.39 | 8,406,090 | -0.55(-0.56%) |
Apr 26, 2022 | 97.94 | 98.10 | 97.63 | 97.93 | 10,177,275 | +0.65(+0.67%) |
Apr 25, 2022 | 97.43 | 97.83 | 97.23 | 97.28 | 9,159,105 | +0.62(+0.64%) |
Apr 22, 2022 | 96.37 | 96.93 | 96.33 | 96.66 | 5,794,322 | +0.05(+0.05%) |
Apr 21, 2022 | 96.88 | 96.89 | 96.22 | 96.62 | 9,711,826 | -0.54(-0.55%) |
Apr 20, 2022 | 96.80 | 97.30 | 96.68 | 97.15 | 7,949,558 | +0.75(+0.78%) |
Apr 19, 2022 | 96.66 | 96.84 | 96.33 | 96.40 | 7,445,247 | -0.64(-0.66%) |
Apr 18, 2022 | 97.41 | 97.42 | 97.01 | 97.04 | 4,880,153 | -0.28(-0.29%) |
Apr 14, 2022 | 98.07 | 98.10 | 97.21 | 97.32 | 6,546,123 | -0.88(-0.90%) |
Apr 13, 2022 | 98.26 | 98.71 | 98.14 | 98.21 | 6,744,989 | +0.22(+0.22%) |
Apr 12, 2022 | 98.03 | 98.40 | 97.87 | 97.99 | 12,978,569 | +0.47(+0.48%) |
Apr 11, 2022 | 97.64 | 97.76 | 97.40 | 97.52 | 7,818,734 | -0.47(-0.48%) |
Apr 08, 2022 | 97.92 | 98.24 | 97.84 | 97.99 | 8,600,480 | -0.50(-0.51%) |
Apr 07, 2022 | 98.49 | 98.76 | 98.28 | 98.49 | 5,865,875 | -0.24(-0.25%) |
Apr 06, 2022 | 98.46 | 99.09 | 98.46 | 98.73 | 9,623,492 | -0.35(-0.35%) |
Apr 05, 2022 | 99.99 | 100.00 | 98.98 | 99.08 | 10,283,235 | -1.20(-1.19%) |
Apr 04, 2022 | 100.45 | 100.47 | 100.09 | 100.28 | 7,835,511 | -0.07(-0.07%) |