Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 9.182 | 9.182 | 9.182 | 9.182 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.182 | 9.182 | 9.182 | 9.182 | 251 | +0.09(+0.96%) |
Jun 28, 2006 | 9.142 | 9.221 | 9.062 | 9.094 | 1,633 | +0.06(+0.70%) |
Jun 27, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 1,256 | +0.00(+0.00%) |
Jun 26, 2006 | 9.150 | 9.150 | 8.983 | 9.030 | 3,016 | -0.25(-2.74%) |
Jun 23, 2006 | 9.395 | 9.395 | 8.983 | 9.285 | 2,834 | +0.04(+0.43%) |
Jun 22, 2006 | 9.289 | 9.289 | 9.245 | 9.245 | 754 | -0.16(-1.69%) |
Jun 21, 2006 | 9.007 | 9.548 | 9.007 | 9.404 | 34,184 | +0.34(+3.78%) |
Jun 20, 2006 | 8.991 | 9.253 | 8.991 | 9.062 | 6,274 | +0.06(+0.71%) |
Jun 19, 2006 | 8.991 | 9.030 | 8.991 | 8.999 | 7,038 | +0.01(+0.09%) |
Jun 16, 2006 | 9.030 | 9.030 | 8.991 | 8.991 | 19,607 | -0.14(-1.57%) |
Jun 15, 2006 | 9.309 | 9.309 | 9.054 | 9.134 | 11,204 | -0.15(-1.63%) |
Jun 14, 2006 | 9.341 | 9.373 | 9.261 | 9.285 | 14,171 | +0.03(+0.34%) |
Jun 13, 2006 | 8.983 | 9.253 | 8.919 | 9.253 | 12,338 | +0.26(+2.92%) |
Jun 12, 2006 | 8.895 | 9.012 | 8.895 | 8.991 | 3,016 | +0.04(+0.44%) |
Jun 09, 2006 | 8.943 | 8.951 | 8.943 | 8.951 | 1,180 | +0.00(+0.00%) |
Jun 08, 2006 | 9.030 | 9.110 | 8.784 | 8.951 | 31,293 | -0.12(-1.32%) |
Jun 07, 2006 | 9.022 | 9.070 | 9.022 | 9.070 | 14,707 | +0.06(+0.62%) |
Jun 06, 2006 | 8.847 | 9.014 | 8.847 | 9.014 | 22,117 | -0.02(-0.18%) |
Jun 05, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.030 | 9.110 | 9.022 | 9.030 | 986 | -0.04(-0.44%) |
Jun 01, 2006 | 9.150 | 9.166 | 9.070 | 9.070 | 2,890 | -0.08(-0.87%) |
May 31, 2006 | 8.911 | 9.205 | 8.911 | 9.150 | 5,102 | +0.12(+1.32%) |
May 30, 2006 | 8.991 | 9.030 | 8.991 | 9.030 | 2,137 | -0.04(-0.44%) |
May 26, 2006 | 8.847 | 9.070 | 8.847 | 9.070 | 3,519 | +0.12(+1.33%) |
May 25, 2006 | 8.871 | 8.999 | 8.871 | 8.951 | 10,440 | +0.09(+0.99%) |
May 24, 2006 | 9.030 | 9.030 | 8.847 | 8.863 | 58,311 | -0.15(-1.68%) |
May 23, 2006 | 8.935 | 9.102 | 8.935 | 9.014 | 4,009 | -0.01(-0.15%) |
May 22, 2006 | 8.847 | 9.046 | 8.847 | 9.028 | 1,186 | +0.18(+2.04%) |
May 19, 2006 | 9.110 | 9.110 | 8.847 | 8.847 | 22,827 | -0.21(-2.28%) |
May 18, 2006 | 9.054 | 9.110 | 9.054 | 9.054 | 1,814 | -0.03(-0.35%) |
May 17, 2006 | 9.086 | 9.086 | 9.086 | 9.086 | 879 | -0.03(-0.35%) |
May 16, 2006 | 9.150 | 9.150 | 9.118 | 9.118 | 28,220 | -0.11(-1.21%) |
May 15, 2006 | 9.229 | 9.293 | 9.229 | 9.229 | 1,382 | -0.12(-1.28%) |
May 12, 2006 | 9.150 | 9.349 | 9.102 | 9.349 | 3,429 | +0.15(+1.64%) |
May 11, 2006 | 9.225 | 9.229 | 9.197 | 9.197 | 754 | -0.15(-1.62%) |
May 10, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.00(+0.00%) |
May 09, 2006 | 9.325 | 9.349 | 9.269 | 9.349 | 4,788 | +0.24(+2.62%) |
May 08, 2006 | 9.014 | 9.317 | 9.014 | 9.110 | 3,305 | +0.04(+0.44%) |
May 05, 2006 | 9.094 | 9.317 | 8.999 | 9.070 | 15,462 | +0.09(+0.97%) |
May 04, 2006 | 9.150 | 9.420 | 8.800 | 8.983 | 21,178 | -0.16(-1.74%) |
May 03, 2006 | 9.150 | 9.261 | 9.030 | 9.142 | 8,549 | -0.22(-2.38%) |
May 02, 2006 | 9.388 | 9.388 | 9.270 | 9.365 | 3,267 | -0.06(-0.59%) |
May 01, 2006 | 9.094 | 9.420 | 9.094 | 9.420 | 10,052 | +0.15(+1.63%) |
Apr 28, 2006 | 9.094 | 9.269 | 9.086 | 9.269 | 3,770 | -0.01(-0.09%) |
Apr 27, 2006 | 9.007 | 9.309 | 9.007 | 9.277 | 5,786 | -0.07(-0.77%) |
Apr 26, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 502 | +0.00(+0.00%) |
Apr 25, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 251 | -0.06(-0.59%) |
Apr 24, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.349 | 9.404 | 9.333 | 9.404 | 1,907 | +0.06(+0.60%) |
Apr 20, 2006 | 9.428 | 9.428 | 8.919 | 9.349 | 9,064 | -0.06(-0.68%) |
Apr 19, 2006 | 9.182 | 9.420 | 9.174 | 9.412 | 8,295 | +0.14(+1.55%) |
Apr 18, 2006 | 9.190 | 9.309 | 8.951 | 9.269 | 47,235 | +0.01(+0.09%) |
Apr 17, 2006 | 9.357 | 9.428 | 9.245 | 9.261 | 10,217 | -0.17(-1.77%) |
Apr 13, 2006 | 9.388 | 9.428 | 9.388 | 9.428 | 1,256 | +0.00(+0.00%) |
Apr 12, 2006 | 9.468 | 9.468 | 9.357 | 9.428 | 7,069 | +0.04(+0.42%) |
Apr 11, 2006 | 9.587 | 9.587 | 9.309 | 9.388 | 3,896 | -0.13(-1.34%) |
Apr 10, 2006 | 9.548 | 9.667 | 9.516 | 9.516 | 30,045 | -0.03(-0.33%) |
Apr 07, 2006 | 9.548 | 9.548 | 9.309 | 9.548 | 3,775 | +0.00(+0.00%) |
Apr 06, 2006 | 9.548 | 9.571 | 9.508 | 9.548 | 45,130 | -0.02(-0.25%) |
Apr 05, 2006 | 9.388 | 9.571 | 9.349 | 9.571 | 12,859 | +0.03(+0.33%) |
Apr 04, 2006 | 9.237 | 9.540 | 9.237 | 9.540 | 1,349 | +0.09(+0.93%) |