Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.122 | 5.189 | 5.113 | 5.189 | 11,989,129 | +0.10(+1.87%) |
Jun 29, 2023 | 5.075 | 5.122 | 5.051 | 5.094 | 15,555,408 | +0.19(+3.88%) |
Jun 28, 2023 | 4.904 | 4.932 | 4.884 | 4.904 | 10,618,034 | +0.01(+0.19%) |
Jun 27, 2023 | 4.789 | 4.894 | 4.780 | 4.894 | 10,466,277 | +0.08(+1.58%) |
Jun 26, 2023 | 4.827 | 4.856 | 4.808 | 4.818 | 4,728,251 | +0.02(+0.40%) |
Jun 23, 2023 | 4.799 | 4.856 | 4.770 | 4.799 | 11,345,566 | -0.03(-0.59%) |
Jun 22, 2023 | 4.884 | 4.884 | 4.789 | 4.827 | 9,902,109 | -0.13(-2.69%) |
Jun 21, 2023 | 5.018 | 5.018 | 4.951 | 4.961 | 4,489,732 | -0.10(-1.88%) |
Jun 20, 2023 | 5.084 | 5.103 | 5.037 | 5.056 | 5,666,517 | -0.11(-2.21%) |
Jun 16, 2023 | 5.208 | 5.208 | 5.151 | 5.170 | 10,262,480 | +0.01(+0.18%) |
Jun 15, 2023 | 5.075 | 5.161 | 5.067 | 5.161 | 6,684,663 | -0.04(-0.73%) |
May 08, 2023 | 5.170 | 5.199 | 5.161 | 5.199 | 5,016,217 | +0.04(+0.74%) |
May 05, 2023 | 5.075 | 5.180 | 5.075 | 5.161 | 7,730,017 | +0.10(+1.88%) |
May 04, 2023 | 5.027 | 5.084 | 5.018 | 5.065 | 8,085,837 | -0.03(-0.56%) |
May 03, 2023 | 5.113 | 5.142 | 5.084 | 5.094 | 9,063,120 | -0.03(-0.56%) |
May 02, 2023 | 5.132 | 5.151 | 5.084 | 5.122 | 8,442,073 | -0.08(-1.47%) |
May 01, 2023 | 5.189 | 5.246 | 5.180 | 5.199 | 4,923,751 | -0.03(-0.55%) |
Apr 28, 2023 | 5.161 | 5.246 | 5.151 | 5.227 | 9,952,908 | +0.10(+1.86%) |
Apr 27, 2023 | 5.027 | 5.142 | 5.008 | 5.132 | 13,069,838 | +0.11(+2.28%) |
Apr 26, 2023 | 4.999 | 5.037 | 4.999 | 5.018 | 10,552,401 | +0.04(+0.76%) |
Apr 25, 2023 | 5.018 | 5.037 | 4.980 | 4.980 | 10,501,229 | -0.08(-1.51%) |
Apr 24, 2023 | 5.075 | 5.094 | 5.046 | 5.056 | 6,704,566 | +0.00(+0.00%) |
Apr 21, 2023 | 5.084 | 5.094 | 5.037 | 5.056 | 16,045,748 | +0.00(+0.00%) |
Apr 20, 2023 | 5.027 | 5.075 | 4.992 | 5.056 | 18,673,852 | -0.10(-1.85%) |
Apr 19, 2023 | 5.132 | 5.170 | 5.094 | 5.151 | 20,691,618 | +0.02(+0.37%) |
Apr 18, 2023 | 5.351 | 5.361 | 5.113 | 5.132 | 37,402,860 | -0.50(-8.95%) |
Apr 17, 2023 | 5.703 | 5.713 | 5.618 | 5.637 | 12,950,594 | -0.04(-0.67%) |
Apr 14, 2023 | 5.732 | 5.746 | 5.656 | 5.675 | 12,214,035 | -0.01(-0.17%) |
Apr 13, 2023 | 5.618 | 5.694 | 5.608 | 5.684 | 18,032,642 | +0.16(+2.93%) |
Apr 12, 2023 | 5.637 | 5.646 | 5.522 | 5.522 | 13,776,950 | -0.03(-0.51%) |
Apr 11, 2023 | 5.580 | 5.608 | 5.551 | 5.551 | 5,775,672 | -0.06(-1.02%) |
Apr 10, 2023 | 5.570 | 5.608 | 5.503 | 5.608 | 6,502,844 | +0.01(+0.17%) |
Apr 06, 2023 | 5.599 | 5.646 | 5.580 | 5.599 | 9,269,110 | +0.02(+0.34%) |
Apr 05, 2023 | 5.560 | 5.599 | 5.522 | 5.580 | 8,846,825 | +0.03(+0.51%) |
Apr 04, 2023 | 5.541 | 5.551 | 5.503 | 5.551 | 10,863,330 | +0.03(+0.52%) |