Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.083 | 2.153 | 2.083 | 2.133 | 11,158 | +0.04(+1.90%) |
Jun 29, 2023 | 2.093 | 2.152 | 2.083 | 2.093 | 13,631 | -0.01(-0.47%) |
Jun 28, 2023 | 2.153 | 2.153 | 2.103 | 2.103 | 20,097 | -0.04(-1.85%) |
Jun 27, 2023 | 2.143 | 2.153 | 2.083 | 2.143 | 23,293 | +0.04(+1.89%) |
Jun 26, 2023 | 2.083 | 2.187 | 2.083 | 2.103 | 24,582 | +0.07(+3.41%) |
Jun 23, 2023 | 2.133 | 2.133 | 2.034 | 2.034 | 51,832 | -0.02(-0.84%) |
Jun 22, 2023 | 2.133 | 2.133 | 2.014 | 2.051 | 10,318 | +0.02(+0.85%) |
Jun 21, 2023 | 2.113 | 2.133 | 2.024 | 2.034 | 23,632 | -0.11(-5.09%) |
Jun 20, 2023 | 2.202 | 2.202 | 2.133 | 2.143 | 14,125 | -0.09(-4.00%) |
Jun 16, 2023 | 2.242 | 2.301 | 2.136 | 2.232 | 43,854 | -0.06(-2.60%) |
Jun 15, 2023 | 2.292 | 2.301 | 2.237 | 2.292 | 15,921 | -0.19(-7.60%) |
May 08, 2023 | 2.470 | 2.485 | 2.440 | 2.480 | 23,732 | -0.05(-1.96%) |
May 05, 2023 | 2.510 | 2.530 | 2.460 | 2.530 | 7,163 | +0.05(+2.20%) |
May 04, 2023 | 2.426 | 2.534 | 2.426 | 2.475 | 34,866 | +0.00(+0.00%) |
May 03, 2023 | 2.426 | 2.534 | 2.426 | 2.475 | 41,191 | -0.04(-1.57%) |
May 02, 2023 | 2.455 | 2.554 | 2.455 | 2.515 | 25,467 | -0.03(-1.17%) |
May 01, 2023 | 2.554 | 2.557 | 2.492 | 2.544 | 16,149 | -0.05(-1.91%) |
Apr 28, 2023 | 2.614 | 2.691 | 2.465 | 2.594 | 100,126 | -0.08(-2.96%) |
Apr 27, 2023 | 2.495 | 2.742 | 2.465 | 2.673 | 47,805 | +0.15(+5.88%) |
Apr 26, 2023 | 2.515 | 2.554 | 2.495 | 2.525 | 12,555 | +0.01(+0.39%) |
Apr 25, 2023 | 2.495 | 2.663 | 2.485 | 2.515 | 65,338 | +0.01(+0.40%) |
Apr 24, 2023 | 2.485 | 2.544 | 2.475 | 2.505 | 31,153 | +0.03(+1.20%) |
Apr 21, 2023 | 2.515 | 2.544 | 2.431 | 2.475 | 43,020 | -0.04(-1.57%) |
Apr 20, 2023 | 2.445 | 2.534 | 2.435 | 2.515 | 25,479 | +0.06(+2.42%) |
Apr 19, 2023 | 2.485 | 2.505 | 2.440 | 2.455 | 76,545 | -0.05(-1.98%) |
Apr 18, 2023 | 2.505 | 2.548 | 2.485 | 2.505 | 26,348 | -0.01(-0.39%) |
Apr 17, 2023 | 2.525 | 2.564 | 2.485 | 2.515 | 19,313 | -0.01(-0.39%) |
Apr 14, 2023 | 2.574 | 2.604 | 2.515 | 2.525 | 12,620 | -0.01(-0.39%) |
Apr 13, 2023 | 2.544 | 2.607 | 2.525 | 2.534 | 15,872 | -0.01(-0.39%) |
Apr 12, 2023 | 2.544 | 2.683 | 2.544 | 2.544 | 33,942 | -0.02(-0.77%) |
Apr 11, 2023 | 2.742 | 2.747 | 2.544 | 2.564 | 55,367 | -0.14(-5.30%) |
Apr 10, 2023 | 2.742 | 2.772 | 2.584 | 2.708 | 69,453 | -0.04(-1.62%) |
Apr 06, 2023 | 2.822 | 2.841 | 2.752 | 2.752 | 24,902 | -0.05(-1.77%) |
Apr 05, 2023 | 2.851 | 2.921 | 2.733 | 2.802 | 35,914 | -0.12(-4.07%) |
Apr 04, 2023 | 2.822 | 2.980 | 2.822 | 2.921 | 36,150 | +0.10(+3.51%) |