Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.514 | 7.803 | 7.514 | 7.671 | 37,956 | +0.11(+1.42%) |
Jun 29, 2020 | 7.373 | 7.613 | 7.316 | 7.564 | 67,612 | +0.29(+3.98%) |
Jun 26, 2020 | 7.473 | 7.473 | 7.167 | 7.274 | 139,846 | -0.31(-4.14%) |
Jun 25, 2020 | 7.208 | 7.638 | 7.208 | 7.588 | 86,722 | +0.36(+4.91%) |
Jun 24, 2020 | 7.316 | 7.365 | 7.196 | 7.233 | 73,501 | -0.14(-1.91%) |
Jun 23, 2020 | 7.489 | 7.522 | 7.332 | 7.373 | 31,091 | -0.02(-0.34%) |
Jun 22, 2020 | 7.324 | 7.489 | 7.245 | 7.398 | 32,602 | -0.03(-0.44%) |
Jun 19, 2020 | 7.564 | 7.564 | 7.233 | 7.431 | 113,957 | -0.02(-0.33%) |
Jun 18, 2020 | 7.440 | 7.688 | 7.431 | 7.456 | 50,722 | -0.01(-0.11%) |
Jun 17, 2020 | 8.068 | 8.068 | 7.464 | 7.464 | 45,054 | -0.60(-7.38%) |
Jun 16, 2020 | 7.969 | 8.105 | 7.820 | 8.060 | 100,468 | +0.36(+4.61%) |
Jun 15, 2020 | 7.390 | 7.828 | 7.365 | 7.704 | 59,060 | +0.17(+2.19%) |
Jun 12, 2020 | 7.729 | 7.729 | 7.307 | 7.539 | 94,602 | +0.15(+2.01%) |
Jun 11, 2020 | 7.688 | 7.745 | 7.249 | 7.390 | 103,055 | -0.54(-6.78%) |
Jun 10, 2020 | 8.200 | 8.200 | 7.927 | 7.927 | 78,637 | -0.33(-4.00%) |
Jun 09, 2020 | 8.217 | 8.407 | 8.051 | 8.258 | 46,768 | -0.17(-1.96%) |
Jun 08, 2020 | 8.556 | 8.556 | 8.349 | 8.423 | 104,081 | -0.09(-1.07%) |
Jun 05, 2020 | 8.415 | 8.646 | 8.217 | 8.514 | 90,972 | +0.46(+5.75%) |
Jun 04, 2020 | 8.109 | 8.283 | 7.985 | 8.051 | 68,429 | -0.16(-1.91%) |
Jun 03, 2020 | 8.035 | 8.382 | 8.035 | 8.208 | 56,595 | +0.35(+4.42%) |
Jun 02, 2020 | 7.779 | 8.010 | 7.605 | 7.861 | 63,229 | +0.19(+2.48%) |
Jun 01, 2020 | 7.944 | 7.944 | 7.655 | 7.671 | 58,333 | -0.26(-3.23%) |
May 29, 2020 | 7.836 | 8.084 | 7.745 | 7.927 | 64,842 | -0.07(-0.83%) |
May 28, 2020 | 8.390 | 8.390 | 7.985 | 7.993 | 64,485 | -0.37(-4.45%) |
May 27, 2020 | 8.101 | 8.390 | 7.911 | 8.365 | 112,918 | +0.43(+5.42%) |
May 26, 2020 | 8.051 | 8.067 | 7.845 | 7.936 | 105,467 | +0.22(+2.89%) |
May 22, 2020 | 8.002 | 8.002 | 7.456 | 7.712 | 96,537 | -0.21(-2.71%) |
May 21, 2020 | 7.779 | 8.002 | 7.779 | 7.927 | 97,997 | +0.07(+0.95%) |
May 20, 2020 | 7.754 | 7.969 | 7.721 | 7.853 | 87,795 | +0.28(+3.71%) |
May 19, 2020 | 7.936 | 7.944 | 7.539 | 7.572 | 73,746 | -0.48(-5.95%) |
May 18, 2020 | 7.497 | 8.051 | 7.497 | 8.051 | 74,625 | +0.76(+10.43%) |
May 15, 2020 | 7.192 | 7.299 | 7.092 | 7.291 | 32,663 | +0.08(+1.15%) |
May 14, 2020 | 7.076 | 7.291 | 6.894 | 7.208 | 76,039 | -0.02(-0.23%) |
May 13, 2020 | 7.283 | 7.349 | 7.059 | 7.225 | 119,732 | -0.08(-1.13%) |
May 12, 2020 | 7.688 | 7.688 | 7.299 | 7.307 | 76,552 | -0.38(-4.95%) |
May 11, 2020 | 7.878 | 7.985 | 7.663 | 7.688 | 122,001 | -0.28(-3.53%) |
May 08, 2020 | 7.828 | 8.060 | 7.828 | 7.969 | 94,239 | +0.34(+4.44%) |
May 07, 2020 | 7.663 | 7.886 | 7.555 | 7.630 | 93,462 | +0.09(+1.21%) |
May 06, 2020 | 7.881 | 7.897 | 7.531 | 7.539 | 107,629 | -0.33(-4.24%) |
May 05, 2020 | 8.149 | 8.540 | 7.864 | 7.873 | 107,934 | -0.18(-2.22%) |
May 04, 2020 | 7.946 | 8.158 | 7.881 | 8.052 | 104,534 | -0.01(-0.10%) |
May 01, 2020 | 8.084 | 8.231 | 7.946 | 8.060 | 135,605 | -0.18(-2.17%) |
Apr 30, 2020 | 8.499 | 8.508 | 8.068 | 8.239 | 126,237 | -0.52(-5.95%) |
Apr 29, 2020 | 8.499 | 8.980 | 8.353 | 8.760 | 100,645 | +0.49(+5.91%) |
Apr 28, 2020 | 8.263 | 8.451 | 8.011 | 8.271 | 110,313 | +0.09(+1.09%) |
Apr 27, 2020 | 7.685 | 8.361 | 7.677 | 8.182 | 115,255 | +0.54(+7.03%) |
Apr 24, 2020 | 7.661 | 7.799 | 7.604 | 7.645 | 46,430 | -0.03(-0.42%) |
Apr 23, 2020 | 7.775 | 7.962 | 7.620 | 7.677 | 71,147 | -0.11(-1.36%) |
Apr 22, 2020 | 7.905 | 7.962 | 7.718 | 7.783 | 78,894 | -0.02(-0.21%) |
Apr 21, 2020 | 7.579 | 8.011 | 7.522 | 7.799 | 95,108 | +0.06(+0.74%) |
Apr 20, 2020 | 8.101 | 8.257 | 7.653 | 7.742 | 76,118 | -0.37(-4.52%) |
Apr 17, 2020 | 7.710 | 8.345 | 7.710 | 8.109 | 106,863 | +0.53(+6.98%) |
Apr 16, 2020 | 7.767 | 7.816 | 7.368 | 7.579 | 103,639 | -0.19(-2.41%) |
Apr 15, 2020 | 8.353 | 8.361 | 7.693 | 7.767 | 145,191 | -0.81(-9.44%) |
Apr 14, 2020 | 9.525 | 9.525 | 8.565 | 8.577 | 105,049 | -0.48(-5.35%) |
Apr 13, 2020 | 8.947 | 9.387 | 8.353 | 9.061 | 307,332 | +0.27(+3.06%) |
Apr 09, 2020 | 8.345 | 8.793 | 8.345 | 8.793 | 69,399 | +0.54(+6.51%) |
Apr 08, 2020 | 8.003 | 8.499 | 8.003 | 8.255 | 64,147 | +0.32(+4.00%) |
Apr 07, 2020 | 8.304 | 8.548 | 7.909 | 7.938 | 54,445 | -0.29(-3.56%) |
Apr 06, 2020 | 8.345 | 8.418 | 8.141 | 8.231 | 73,988 | +0.20(+2.54%) |
Apr 03, 2020 | 8.052 | 8.280 | 7.987 | 8.027 | 67,188 | -0.06(-0.70%) |
Apr 02, 2020 | 8.044 | 8.369 | 7.962 | 8.084 | 71,681 | +0.04(+0.51%) |