Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.9600 | 0.9826 | 0.9360 | 0.9500 | 672,643 | -0.01(-1.01%) |
Jun 06, 2024 | 0.9700 | 1.000 | 0.9224 | 0.9597 | 846,211 | -0.02(-1.79%) |
Jun 05, 2024 | 0.9746 | 0.9865 | 0.9400 | 0.9772 | 649,983 | +0.00(+0.27%) |
Jun 04, 2024 | 0.9900 | 1.000 | 0.9347 | 0.9746 | 1,731,580 | -0.01(-0.86%) |
Jun 03, 2024 | 1.000 | 1.010 | 0.9612 | 0.9831 | 3,845,399 | +0.01(+0.54%) |
May 31, 2024 | 0.9387 | 1.020 | 0.9387 | 0.9778 | 456,278 | +0.04(+4.41%) |
May 30, 2024 | 0.9300 | 0.9560 | 0.9000 | 0.9365 | 446,604 | +0.02(+2.08%) |
May 29, 2024 | 0.9300 | 0.9437 | 0.9101 | 0.9174 | 1,466,758 | -0.01(-1.50%) |
May 28, 2024 | 0.9100 | 0.9500 | 0.9068 | 0.9314 | 738,173 | +0.02(+2.63%) |
May 24, 2024 | 0.9076 | 0.9374 | 0.8800 | 0.9075 | 655,981 | +0.00(+0.49%) |
May 23, 2024 | 0.9200 | 0.9410 | 0.8800 | 0.9031 | 3,021,723 | -0.02(-2.09%) |
May 22, 2024 | 0.9200 | 0.9549 | 0.9000 | 0.9224 | 934,453 | +0.01(+0.92%) |
May 21, 2024 | 0.9600 | 0.9600 | 0.9021 | 0.9140 | 2,872,927 | -0.04(-4.28%) |
May 20, 2024 | 0.9700 | 0.9700 | 0.9402 | 0.9549 | 417,864 | +0.00(+0.47%) |
May 17, 2024 | 0.9950 | 0.9950 | 0.9500 | 0.9504 | 412,105 | -0.03(-3.27%) |
May 16, 2024 | 0.9700 | 0.9913 | 0.9400 | 0.9825 | 354,650 | +0.01(+1.35%) |
May 15, 2024 | 0.9800 | 0.9955 | 0.9550 | 0.9694 | 602,698 | +0.02(+2.31%) |
May 14, 2024 | 0.9822 | 0.9999 | 0.9257 | 0.9475 | 1,049,927 | -0.03(-3.53%) |
May 13, 2024 | 1.000 | 1.010 | 0.9519 | 0.9822 | 708,826 | -0.00(-0.22%) |
May 10, 2024 | 1.010 | 1.020 | 0.9708 | 0.9844 | 996,977 | -0.04(-3.49%) |
May 09, 2024 | 0.9923 | 1.030 | 0.9600 | 1.020 | 1,219,125 | +0.03(+2.79%) |
May 08, 2024 | 1.110 | 1.125 | 0.9800 | 0.9923 | 3,544,766 | -0.20(-16.61%) |
May 07, 2024 | 1.230 | 1.259 | 1.190 | 1.190 | 931,750 | -0.03(-2.46%) |
May 06, 2024 | 1.180 | 1.250 | 1.175 | 1.220 | 713,730 | +0.02(+1.67%) |
May 03, 2024 | 1.180 | 1.220 | 1.160 | 1.200 | 791,587 | +0.05(+4.35%) |
May 02, 2024 | 1.090 | 1.160 | 1.080 | 1.150 | 783,271 | +0.06(+5.99%) |
May 01, 2024 | 1.060 | 1.110 | 1.060 | 1.085 | 746,810 | +0.03(+3.33%) |
Apr 30, 2024 | 1.070 | 1.110 | 1.040 | 1.050 | 1,045,716 | -0.02(-1.87%) |
Apr 29, 2024 | 1.130 | 1.150 | 1.060 | 1.070 | 2,121,441 | -0.03(-2.73%) |
Apr 26, 2024 | 1.100 | 1.125 | 1.080 | 1.100 | 364,286 | +0.00(+0.00%) |
Apr 25, 2024 | 1.120 | 1.140 | 1.060 | 1.100 | 2,972,822 | -0.02(-2.22%) |
Apr 24, 2024 | 1.130 | 1.156 | 1.110 | 1.125 | 6,450,770 | -0.01(-1.32%) |
Apr 23, 2024 | 1.130 | 1.170 | 1.120 | 1.140 | 519,998 | +0.01(+0.88%) |
Apr 22, 2024 | 1.060 | 1.140 | 1.060 | 1.130 | 3,339,868 | +0.05(+4.63%) |
Apr 19, 2024 | 1.050 | 1.090 | 1.010 | 1.080 | 812,826 | +0.03(+2.86%) |
Apr 18, 2024 | 1.120 | 1.120 | 1.050 | 1.050 | 1,236,202 | -0.06(-5.41%) |
Apr 17, 2024 | 1.140 | 1.160 | 1.105 | 1.110 | 578,022 | -0.03(-2.63%) |
Apr 16, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 754,950 | -0.01(-0.87%) |
Apr 15, 2024 | 1.190 | 1.190 | 1.140 | 1.150 | 768,556 | -0.05(-4.17%) |
Apr 12, 2024 | 1.210 | 1.240 | 1.180 | 1.200 | 3,746,766 | -0.03(-2.44%) |
Apr 11, 2024 | 1.240 | 1.265 | 1.220 | 1.230 | 581,179 | +0.01(+0.82%) |
Apr 10, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 892,280 | -0.03(-2.40%) |
Apr 09, 2024 | 1.280 | 1.300 | 1.220 | 1.250 | 3,445,492 | -0.01(-0.79%) |
Apr 08, 2024 | 1.320 | 1.315 | 1.220 | 1.260 | 6,359,524 | -0.03(-2.33%) |
Apr 05, 2024 | 1.290 | 1.305 | 1.255 | 1.290 | 1,411,688 | +0.00(+0.00%) |
Apr 04, 2024 | 1.360 | 1.360 | 1.275 | 1.290 | 857,028 | -0.04(-3.01%) |
Apr 03, 2024 | 1.310 | 1.360 | 1.300 | 1.330 | 544,829 | +0.00(+0.00%) |
Apr 02, 2024 | 1.270 | 1.330 | 1.260 | 1.330 | 800,840 | -0.01(-0.75%) |