Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.200 | 3.240 | 3.130 | 3.200 | 27,924 | +0.01(+0.31%) |
Jun 29, 2011 | 3.170 | 3.250 | 3.120 | 3.190 | 87,339 | +0.01(+0.31%) |
Jun 28, 2011 | 3.070 | 3.210 | 3.070 | 3.180 | 41,082 | +0.04(+1.27%) |
Jun 27, 2011 | 3.080 | 3.170 | 3.050 | 3.140 | 36,330 | +0.05(+1.62%) |
Jun 24, 2011 | 3.150 | 3.240 | 3.070 | 3.090 | 130,840 | -0.12(-3.74%) |
Jun 23, 2011 | 2.900 | 3.230 | 2.870 | 3.210 | 280,287 | +0.25(+8.45%) |
Jun 22, 2011 | 2.830 | 2.970 | 2.830 | 2.960 | 155,700 | +0.13(+4.59%) |
Jun 21, 2011 | 2.850 | 2.950 | 2.790 | 2.830 | 146,833 | -0.04(-1.39%) |
Jun 20, 2011 | 2.780 | 3.020 | 2.770 | 2.870 | 324,807 | -0.15(-4.81%) |
Jun 17, 2011 | 3.370 | 3.370 | 2.960 | 3.015 | 431,370 | -0.34(-10.27%) |
Jun 16, 2011 | 3.220 | 3.360 | 3.141 | 3.360 | 250,488 | +0.15(+4.67%) |
Jun 15, 2011 | 3.040 | 3.220 | 2.980 | 3.210 | 238,303 | +0.20(+6.65%) |
Jun 14, 2011 | 3.000 | 3.011 | 2.980 | 3.010 | 148,457 | +0.01(+0.33%) |
Jun 13, 2011 | 3.000 | 3.050 | 2.980 | 3.000 | 79,548 | +0.02(+0.67%) |
Jun 10, 2011 | 3.070 | 3.130 | 2.960 | 2.980 | 95,827 | -0.10(-3.25%) |
Jun 09, 2011 | 3.150 | 3.150 | 3.030 | 3.080 | 70,257 | -0.01(-0.32%) |
Jun 08, 2011 | 3.150 | 3.170 | 3.060 | 3.090 | 210,312 | -0.08(-2.52%) |
Jun 07, 2011 | 3.040 | 3.230 | 3.000 | 3.170 | 259,831 | +0.13(+4.28%) |
Jun 06, 2011 | 3.420 | 3.440 | 3.010 | 3.040 | 423,478 | -0.39(-11.37%) |
Jun 03, 2011 | 3.520 | 3.530 | 3.420 | 3.430 | 153,844 | -0.52(-13.16%) |
May 24, 2011 | 4.000 | 4.070 | 3.870 | 3.950 | 1,190,953 | -0.06(-1.50%) |
May 23, 2011 | 4.080 | 4.080 | 3.990 | 4.010 | 78,472 | -0.10(-2.43%) |
May 20, 2011 | 3.990 | 4.110 | 3.990 | 4.110 | 278,245 | +0.10(+2.49%) |
May 19, 2011 | 4.020 | 4.021 | 3.970 | 4.010 | 229,582 | -0.01(-0.25%) |
May 18, 2011 | 3.980 | 4.020 | 3.980 | 4.020 | 118,052 | +0.02(+0.50%) |
May 17, 2011 | 3.990 | 4.020 | 3.970 | 4.000 | 124,644 | +0.00(+0.00%) |
May 16, 2011 | 4.090 | 4.100 | 3.980 | 4.000 | 107,744 | -0.12(-2.91%) |
May 13, 2011 | 3.970 | 4.150 | 3.970 | 4.120 | 181,192 | +0.10(+2.49%) |
May 12, 2011 | 4.000 | 4.100 | 3.980 | 4.020 | 302,474 | +0.01(+0.37%) |
May 11, 2011 | 4.000 | 4.050 | 3.990 | 4.005 | 70,963 | -0.02(-0.50%) |
May 10, 2011 | 3.980 | 4.060 | 3.980 | 4.025 | 79,733 | +0.04(+0.88%) |
May 09, 2011 | 3.980 | 4.030 | 3.960 | 3.990 | 203,855 | -0.01(-0.25%) |
May 06, 2011 | 4.080 | 4.080 | 3.980 | 4.000 | 82,107 | -0.04(-0.99%) |
May 05, 2011 | 3.940 | 4.060 | 3.940 | 4.040 | 336,570 | +0.08(+2.02%) |
May 04, 2011 | 3.940 | 3.980 | 3.940 | 3.960 | 80,564 | +0.01(+0.25%) |
May 03, 2011 | 3.980 | 3.980 | 3.910 | 3.950 | 111,196 | -0.05(-1.25%) |
May 02, 2011 | 4.000 | 4.010 | 3.920 | 4.000 | 117,344 | +0.02(+0.50%) |
Apr 29, 2011 | 3.970 | 3.990 | 3.900 | 3.980 | 368,570 | -0.02(-0.50%) |
Apr 28, 2011 | 4.000 | 4.020 | 3.950 | 4.000 | 132,493 | -0.02(-0.50%) |
Apr 27, 2011 | 3.930 | 4.030 | 3.930 | 4.020 | 64,221 | +0.02(+0.50%) |
Apr 26, 2011 | 4.030 | 4.040 | 3.950 | 4.000 | 189,369 | -0.04(-0.99%) |
Apr 25, 2011 | 4.050 | 4.080 | 3.960 | 4.040 | 74,050 | +0.02(+0.50%) |
Apr 21, 2011 | 4.010 | 4.070 | 3.990 | 4.020 | 36,474 | +0.00(+0.00%) |
Apr 20, 2011 | 4.020 | 4.065 | 3.980 | 4.020 | 100,495 | -0.01(-0.25%) |
Apr 19, 2011 | 4.100 | 4.150 | 4.000 | 4.030 | 86,892 | -0.04(-1.10%) |
Apr 18, 2011 | 4.050 | 4.080 | 4.000 | 4.075 | 86,278 | +0.04(+0.99%) |
Apr 15, 2011 | 4.000 | 4.150 | 3.900 | 4.035 | 135,106 | +0.06(+1.38%) |
Apr 14, 2011 | 3.970 | 4.020 | 3.929 | 3.980 | 71,518 | -0.02(-0.50%) |
Apr 13, 2011 | 3.990 | 4.000 | 3.930 | 4.000 | 90,676 | +0.01(+0.25%) |
Apr 12, 2011 | 4.010 | 4.030 | 3.930 | 3.990 | 109,836 | -0.05(-1.24%) |
Apr 11, 2011 | 4.060 | 4.060 | 3.970 | 4.040 | 89,865 | -0.01(-0.25%) |
Apr 08, 2011 | 4.060 | 4.100 | 3.990 | 4.050 | 86,533 | +0.00(+0.00%) |
Apr 07, 2011 | 4.000 | 4.090 | 3.970 | 4.050 | 191,934 | +0.05(+1.25%) |
Apr 06, 2011 | 4.010 | 4.010 | 3.910 | 4.000 | 241,059 | -0.02(-0.50%) |
Apr 05, 2011 | 4.170 | 4.170 | 4.020 | 4.020 | 154,380 | -0.15(-3.60%) |
Apr 04, 2011 | 4.370 | 4.400 | 4.130 | 4.170 | 123,180 | -0.20(-4.58%) |