Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.280 | 2.350 | 2.160 | 2.330 | 162,360 | +0.05(+2.19%) |
Jun 29, 2022 | 2.610 | 2.610 | 2.280 | 2.280 | 271,134 | -0.32(-12.31%) |
Jun 28, 2022 | 2.640 | 2.720 | 2.530 | 2.600 | 344,209 | +0.01(+0.39%) |
Jun 27, 2022 | 2.560 | 2.610 | 2.400 | 2.590 | 205,524 | +0.07(+2.78%) |
Jun 24, 2022 | 2.550 | 2.840 | 2.480 | 2.520 | 2,903,474 | -0.05(-1.95%) |
Jun 23, 2022 | 2.280 | 2.683 | 2.270 | 2.570 | 537,412 | +0.32(+14.22%) |
Jun 22, 2022 | 2.010 | 2.402 | 1.970 | 2.250 | 554,400 | +0.24(+11.94%) |
Jun 21, 2022 | 1.990 | 2.080 | 1.940 | 2.010 | 228,582 | +0.09(+4.69%) |
Jun 17, 2022 | 2.010 | 2.010 | 1.900 | 1.920 | 247,341 | -0.02(-1.03%) |
Jun 16, 2022 | 2.060 | 2.060 | 1.920 | 1.940 | 171,961 | -0.19(-8.92%) |
Jun 15, 2022 | 1.980 | 2.180 | 1.980 | 2.130 | 237,356 | +0.16(+8.12%) |
Jun 14, 2022 | 2.050 | 2.130 | 1.960 | 1.970 | 301,691 | -0.11(-5.29%) |
Jun 13, 2022 | 2.030 | 2.160 | 1.960 | 2.080 | 163,545 | -0.01(-0.48%) |
Jun 10, 2022 | 2.220 | 2.220 | 2.020 | 2.090 | 146,097 | -0.15(-6.70%) |
Jun 09, 2022 | 2.270 | 2.280 | 2.130 | 2.240 | 427,650 | -0.01(-0.44%) |
Jun 08, 2022 | 2.250 | 2.284 | 2.180 | 2.250 | 212,479 | +0.00(+0.00%) |
Jun 07, 2022 | 2.050 | 2.260 | 2.010 | 2.250 | 257,655 | +0.16(+7.66%) |
Jun 06, 2022 | 2.210 | 2.248 | 2.060 | 2.090 | 241,583 | -0.12(-5.43%) |
Jun 03, 2022 | 2.060 | 2.210 | 2.030 | 2.210 | 111,480 | +0.14(+6.76%) |
Jun 02, 2022 | 1.910 | 2.090 | 1.910 | 2.070 | 81,874 | +0.16(+8.38%) |
Jun 01, 2022 | 2.030 | 2.070 | 1.880 | 1.910 | 147,069 | -0.11(-5.45%) |
May 31, 2022 | 2.060 | 2.130 | 2.000 | 2.020 | 187,122 | -0.08(-3.81%) |
May 27, 2022 | 2.190 | 2.215 | 2.080 | 2.100 | 142,985 | -0.07(-3.23%) |
May 26, 2022 | 2.170 | 2.250 | 2.120 | 2.170 | 180,823 | +0.00(+0.00%) |
May 25, 2022 | 2.080 | 2.190 | 2.070 | 2.170 | 188,893 | +0.09(+4.33%) |
May 24, 2022 | 2.080 | 2.090 | 2.000 | 2.080 | 82,914 | +0.02(+0.97%) |
May 23, 2022 | 2.070 | 2.100 | 1.990 | 2.060 | 100,142 | +0.01(+0.49%) |
May 20, 2022 | 2.050 | 2.089 | 1.980 | 2.050 | 209,013 | +0.06(+3.02%) |
May 19, 2022 | 1.900 | 2.060 | 1.870 | 1.990 | 114,933 | +0.07(+3.65%) |
May 18, 2022 | 1.890 | 1.960 | 1.850 | 1.920 | 133,335 | +0.04(+2.13%) |
May 17, 2022 | 1.790 | 1.890 | 1.780 | 1.880 | 217,523 | +0.08(+4.44%) |
May 16, 2022 | 1.890 | 1.900 | 1.770 | 1.800 | 258,942 | -0.12(-6.25%) |
May 13, 2022 | 1.990 | 2.040 | 1.880 | 1.920 | 231,808 | -0.07(-3.52%) |
May 12, 2022 | 1.980 | 2.020 | 1.910 | 1.990 | 154,363 | -0.01(-0.50%) |
May 11, 2022 | 2.020 | 2.105 | 1.910 | 2.000 | 278,084 | -0.02(-0.99%) |
May 10, 2022 | 2.020 | 2.100 | 1.940 | 2.020 | 439,450 | +0.10(+5.21%) |
May 09, 2022 | 1.990 | 2.020 | 1.880 | 1.920 | 304,149 | -0.12(-5.88%) |
May 06, 2022 | 2.030 | 2.120 | 1.960 | 2.040 | 254,061 | +0.00(+0.00%) |
May 05, 2022 | 2.080 | 2.100 | 1.990 | 2.040 | 257,245 | -0.07(-3.32%) |
May 04, 2022 | 2.040 | 2.130 | 1.950 | 2.110 | 342,844 | +0.05(+2.43%) |
May 03, 2022 | 2.040 | 2.120 | 2.020 | 2.060 | 425,615 | +0.01(+0.49%) |
May 02, 2022 | 1.980 | 2.050 | 1.880 | 2.050 | 312,792 | +0.07(+3.54%) |
Apr 29, 2022 | 1.890 | 2.060 | 1.860 | 1.980 | 450,297 | +0.06(+3.13%) |
Apr 28, 2022 | 1.810 | 1.925 | 1.740 | 1.920 | 240,288 | +0.12(+6.67%) |
Apr 27, 2022 | 1.790 | 1.825 | 1.750 | 1.800 | 313,201 | +0.02(+1.12%) |
Apr 26, 2022 | 1.820 | 1.830 | 1.764 | 1.780 | 326,770 | -0.06(-3.26%) |
Apr 25, 2022 | 1.950 | 1.960 | 1.820 | 1.840 | 505,165 | -0.12(-6.12%) |
Apr 22, 2022 | 2.050 | 2.060 | 1.900 | 1.960 | 292,178 | -0.07(-3.45%) |
Apr 21, 2022 | 2.080 | 2.090 | 2.020 | 2.030 | 208,008 | -0.06(-2.87%) |
Apr 20, 2022 | 2.000 | 2.160 | 1.980 | 2.090 | 325,118 | +0.11(+5.56%) |
Apr 19, 2022 | 1.880 | 2.010 | 1.840 | 1.980 | 357,745 | +0.12(+6.45%) |
Apr 18, 2022 | 1.975 | 1.975 | 1.770 | 1.860 | 357,241 | -0.07(-3.63%) |
Apr 14, 2022 | 2.020 | 2.035 | 1.910 | 1.930 | 163,381 | -0.09(-4.46%) |
Apr 13, 2022 | 1.970 | 2.050 | 1.880 | 2.020 | 309,429 | +0.06(+3.06%) |
Apr 12, 2022 | 2.010 | 2.091 | 1.890 | 1.960 | 726,662 | -0.05(-2.49%) |
Apr 11, 2022 | 2.250 | 2.270 | 1.905 | 2.010 | 388,328 | -0.20(-9.05%) |
Apr 08, 2022 | 2.190 | 2.260 | 2.190 | 2.210 | 175,681 | +0.02(+0.91%) |
Apr 07, 2022 | 2.490 | 2.498 | 2.150 | 2.190 | 579,055 | -0.22(-9.13%) |
Apr 06, 2022 | 2.320 | 2.435 | 2.260 | 2.410 | 613,916 | +0.20(+9.05%) |
Apr 05, 2022 | 2.210 | 2.270 | 2.205 | 2.210 | 345,774 | +0.04(+1.84%) |
Apr 04, 2022 | 2.160 | 2.240 | 2.160 | 2.170 | 224,555 | +0.02(+0.93%) |