Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.05	23.18	21.29	22.63	480,718	+0.69(+3.14%)
Jun 29, 2020	22.12	22.26	21.61	21.94	335,205	+0.06(+0.27%)
Jun 26, 2020	22.38	22.53	21.70	21.88	1,193,000	-0.71(-3.14%)
Jun 25, 2020	21.95	22.59	21.47	22.59	323,701	+0.58(+2.64%)
Jun 24, 2020	22.30	22.30	21.70	22.01	306,421	-0.43(-1.94%)
Jun 23, 2020	22.59	22.59	22.06	22.45	485,785	+0.29(+1.29%)
Jun 22, 2020	22.01	22.32	21.51	22.16	233,850	+0.01(+0.05%)
Jun 19, 2020	22.65	22.89	21.93	22.15	476,400	-0.19(-0.85%)
Jun 18, 2020	22.34	22.68	22.23	22.34	249,913	-0.22(-0.98%)
Jun 17, 2020	22.71	23.13	22.33	22.56	423,869	+0.01(+0.04%)
Jun 16, 2020	22.14	22.62	21.56	22.55	469,015	+1.30(+6.12%)
Jun 15, 2020	19.91	21.38	19.91	21.25	385,950	+0.51(+2.46%)
Jun 12, 2020	21.02	21.55	20.16	20.74	502,000	+0.74(+3.70%)
Jun 11, 2020	21.32	21.91	20.00	20.00	870,606	-2.77(-12.17%)
Jun 10, 2020	24.44	24.58	22.72	22.77	689,048	-1.80(-7.33%)
Jun 09, 2020	23.25	24.82	22.81	24.57	677,221	+0.76(+3.19%)
Jun 08, 2020	24.80	24.80	23.62	23.81	535,707	-0.41(-1.67%)
Jun 05, 2020	23.70	24.86	23.59	24.21	671,500	+1.09(+4.74%)
Jun 04, 2020	21.72	23.18	21.67	23.12	731,381	+1.44(+6.64%)
Jun 03, 2020	20.60	22.01	20.46	21.68	961,957	+1.54(+7.65%)
Jun 02, 2020	20.85	21.00	20.01	20.14	684,181	-0.49(-2.38%)
Jun 01, 2020	20.66	21.17	20.38	20.63	343,527	-0.10(-0.48%)
May 29, 2020	20.13	20.83	20.03	20.73	435,600	+0.31(+1.52%)
May 28, 2020	21.24	21.34	20.20	20.42	391,853	-0.63(-2.99%)
May 27, 2020	21.21	21.24	19.91	21.05	403,766	+0.20(+0.96%)
May 26, 2020	20.88	21.43	20.58	20.85	518,378	+0.76(+3.78%)
May 22, 2020	21.09	21.15	20.00	20.09	570,300	+0.33(+1.67%)
May 21, 2020	19.71	19.93	19.34	19.76	441,080	+0.00(+0.00%)
May 20, 2020	20.18	20.28	19.57	19.76	410,455	+0.13(+0.66%)
May 19, 2020	19.17	20.24	19.00	19.63	644,346	+0.38(+1.97%)
May 18, 2020	19.00	19.42	18.61	19.25	656,042	+0.80(+4.31%)
May 15, 2020	18.09	18.75	17.84	18.45	691,400	-0.14(-0.73%)
May 14, 2020	17.12	18.60	16.91	18.59	596,862	+1.15(+6.59%)
May 13, 2020	18.12	18.51	16.98	17.44	613,421	-0.75(-4.12%)
May 12, 2020	18.50	18.57	17.88	18.19	627,324	-0.15(-0.82%)
May 11, 2020	18.44	18.78	18.26	18.34	439,722	-0.25(-1.34%)
May 08, 2020	18.21	18.68	18.10	18.59	350,700	+0.75(+4.20%)
May 07, 2020	17.22	18.09	17.06	17.84	474,901	+0.93(+5.50%)
May 06, 2020	17.06	17.48	16.87	16.91	344,487	+0.02(+0.12%)
May 05, 2020	17.47	18.00	16.84	16.89	811,108	-0.29(-1.69%)
May 04, 2020	16.01	17.37	16.00	17.18	899,277	+0.96(+5.92%)
May 01, 2020	17.50	17.88	16.06	16.22	1,077,000	-2.17(-11.80%)
Apr 30, 2020	21.21	21.62	18.27	18.39	1,534,394	-0.46(-2.44%)
Apr 29, 2020	16.89	19.00	16.89	18.85	1,003,565	+1.94(+11.47%)
Apr 28, 2020	16.70	17.22	16.50	16.91	530,901	+0.74(+4.58%)
Apr 27, 2020	15.96	16.66	15.87	16.17	591,952	+0.34(+2.15%)
Apr 24, 2020	15.39	15.87	14.80	15.83	500,800	+0.56(+3.67%)
Apr 23, 2020	16.02	16.08	15.17	15.27	639,911	-0.85(-5.27%)
Apr 22, 2020	15.60	16.30	15.20	16.12	533,362	+1.07(+7.11%)
Apr 21, 2020	15.00	15.49	14.72	15.05	530,073	-0.23(-1.51%)
Apr 20, 2020	16.39	16.75	15.04	15.28	888,134	-1.52(-9.05%)
Apr 17, 2020	16.57	16.92	16.06	16.80	428,800	+0.79(+4.93%)
Apr 16, 2020	16.90	16.97	15.76	16.01	467,087	-0.41(-2.50%)
Apr 15, 2020	16.44	16.66	15.85	16.42	422,746	-0.63(-3.70%)
Apr 14, 2020	16.42	17.33	16.42	17.05	525,317	+1.15(+7.23%)
Apr 13, 2020	16.65	16.69	15.20	15.90	638,569	-0.86(-5.13%)
Apr 09, 2020	17.57	17.86	16.61	16.76	507,900	-0.16(-0.95%)
Apr 08, 2020	16.04	17.05	15.80	16.92	320,346	+1.28(+8.18%)
Apr 07, 2020	15.73	16.32	14.96	15.64	665,788	+0.72(+4.83%)
Apr 06, 2020	13.46	15.18	13.08	14.92	572,949	+2.21(+17.39%)
Apr 03, 2020	12.92	13.26	12.37	12.71	486,500	-0.23(-1.78%)
Apr 02, 2020	13.08	13.47	12.67	12.94	435,795	-0.32(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.