Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.72 | 39.15 | 38.36 | 38.46 | 182,677 | +0.13(+0.34%) |
Jun 29, 2023 | 38.23 | 38.82 | 38.15 | 38.33 | 275,737 | +0.50(+1.32%) |
Jun 28, 2023 | 37.19 | 38.12 | 37.19 | 37.83 | 205,213 | -0.02(-0.05%) |
Jun 27, 2023 | 36.18 | 38.05 | 36.04 | 37.85 | 288,911 | +1.78(+4.93%) |
Jun 26, 2023 | 36.46 | 37.46 | 36.06 | 36.07 | 257,826 | -0.12(-0.33%) |
Jun 23, 2023 | 35.99 | 36.54 | 35.73 | 36.19 | 781,745 | -0.64(-1.74%) |
Jun 22, 2023 | 37.05 | 37.38 | 36.52 | 36.83 | 169,542 | -0.36(-0.97%) |
Jun 21, 2023 | 37.65 | 38.12 | 36.82 | 37.19 | 199,412 | -0.84(-2.21%) |
Jun 20, 2023 | 38.04 | 38.55 | 37.56 | 38.03 | 280,405 | -0.02(-0.05%) |
Jun 16, 2023 | 38.13 | 38.20 | 36.96 | 38.05 | 783,206 | +0.22(+0.58%) |
Jun 15, 2023 | 37.46 | 37.96 | 37.26 | 37.83 | 205,433 | +10.04(+36.13%) |
May 08, 2023 | 28.03 | 28.43 | 27.48 | 27.79 | 178,386 | -0.43(-1.52%) |
May 05, 2023 | 27.29 | 28.42 | 27.29 | 28.22 | 233,740 | +1.16(+4.29%) |
May 04, 2023 | 27.27 | 27.27 | 26.59 | 27.06 | 281,855 | -0.45(-1.64%) |
May 03, 2023 | 27.49 | 28.28 | 27.38 | 27.51 | 335,551 | -0.03(-0.11%) |
May 02, 2023 | 28.24 | 28.55 | 27.51 | 27.54 | 429,667 | -1.01(-3.54%) |
May 01, 2023 | 28.50 | 29.41 | 28.09 | 28.55 | 350,466 | +0.01(+0.04%) |
Apr 28, 2023 | 28.25 | 28.75 | 28.05 | 28.54 | 348,763 | +0.35(+1.24%) |
Apr 27, 2023 | 29.25 | 29.25 | 26.68 | 28.19 | 512,489 | -0.27(-0.95%) |
Apr 26, 2023 | 28.50 | 28.77 | 28.28 | 28.46 | 287,465 | +0.15(+0.53%) |
Apr 25, 2023 | 29.20 | 29.30 | 28.28 | 28.31 | 241,901 | -1.19(-4.03%) |
Apr 24, 2023 | 29.59 | 29.94 | 29.20 | 29.50 | 235,780 | -0.19(-0.64%) |
Apr 21, 2023 | 30.03 | 30.17 | 29.59 | 29.69 | 169,142 | -0.53(-1.75%) |
Apr 20, 2023 | 29.35 | 30.55 | 29.35 | 30.22 | 351,123 | +0.70(+2.37%) |
Apr 19, 2023 | 29.50 | 29.76 | 29.33 | 29.52 | 175,559 | -0.37(-1.24%) |
Apr 18, 2023 | 30.43 | 30.81 | 29.39 | 29.89 | 206,761 | -0.41(-1.35%) |
Apr 17, 2023 | 29.80 | 30.44 | 29.75 | 30.30 | 188,620 | -0.04(-0.13%) |
Apr 14, 2023 | 30.89 | 31.27 | 30.19 | 30.34 | 148,377 | -0.52(-1.69%) |
Apr 13, 2023 | 30.64 | 30.91 | 30.08 | 30.86 | 286,002 | +0.30(+0.98%) |
Apr 12, 2023 | 31.71 | 31.71 | 30.54 | 30.56 | 205,312 | -0.57(-1.83%) |
Apr 11, 2023 | 31.44 | 31.67 | 30.93 | 31.13 | 163,609 | -0.23(-0.73%) |
Apr 10, 2023 | 30.06 | 31.50 | 30.04 | 31.36 | 180,688 | +0.93(+3.06%) |
Apr 06, 2023 | 29.97 | 30.54 | 29.70 | 30.43 | 204,567 | +0.24(+0.79%) |
Apr 05, 2023 | 30.30 | 30.43 | 29.93 | 30.19 | 291,248 | -0.54(-1.76%) |
Apr 04, 2023 | 33.01 | 33.08 | 30.58 | 30.73 | 234,719 | -2.23(-6.77%) |