Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 255.49 | 256.83 | 252.38 | 255.51 | 3,394,354 | +2.18(+0.86%) |
Jun 29, 2023 | 252.86 | 254.89 | 251.06 | 253.33 | 2,600,219 | -0.08(-0.03%) |
Jun 28, 2023 | 248.76 | 255.42 | 247.83 | 253.41 | 3,923,804 | +1.82(+0.72%) |
Jun 27, 2023 | 244.26 | 253.51 | 244.16 | 251.59 | 7,020,897 | +7.79(+3.20%) |
Jun 26, 2023 | 245.83 | 250.55 | 243.42 | 243.80 | 4,655,875 | -0.14(-0.06%) |
Jun 23, 2023 | 246.84 | 248.65 | 243.75 | 243.94 | 5,670,687 | -5.21(-2.09%) |
Jun 22, 2023 | 238.91 | 249.26 | 238.36 | 249.15 | 6,492,555 | +10.23(+4.28%) |
Jun 21, 2023 | 241.22 | 242.43 | 237.20 | 238.92 | 5,314,524 | -2.68(-1.11%) |
Jun 20, 2023 | 244.21 | 245.05 | 238.17 | 241.60 | 7,911,628 | -4.93(-2.00%) |
Jun 16, 2023 | 247.40 | 247.70 | 242.07 | 246.53 | 54,823,492 | +2.73(+1.12%) |
Jun 15, 2023 | 236.21 | 244.86 | 236.21 | 243.80 | 6,482,450 | +52.28(+27.30%) |
May 08, 2023 | 188.00 | 192.20 | 187.93 | 191.52 | 3,854,194 | +7.59(+4.13%) |
May 05, 2023 | 179.24 | 184.73 | 179.14 | 183.93 | 3,192,309 | +4.93(+2.75%) |
May 04, 2023 | 178.63 | 180.70 | 177.09 | 179.00 | 2,909,756 | +1.34(+0.75%) |
May 03, 2023 | 177.01 | 180.54 | 176.35 | 177.66 | 3,416,464 | +0.77(+0.44%) |
May 02, 2023 | 181.37 | 183.12 | 176.30 | 176.89 | 6,794,591 | -6.41(-3.50%) |
May 01, 2023 | 180.66 | 185.24 | 179.71 | 183.30 | 3,968,764 | +0.84(+0.46%) |
Apr 28, 2023 | 183.90 | 183.99 | 181.01 | 182.46 | 3,987,983 | -2.66(-1.44%) |
Apr 27, 2023 | 185.28 | 186.13 | 183.44 | 185.12 | 2,649,055 | +1.33(+0.72%) |
Apr 26, 2023 | 184.67 | 185.49 | 182.73 | 183.79 | 2,676,583 | +1.28(+0.70%) |
Apr 25, 2023 | 188.18 | 188.61 | 182.19 | 182.51 | 3,867,430 | -9.44(-4.92%) |
Apr 24, 2023 | 193.04 | 194.74 | 190.41 | 191.95 | 1,858,246 | -1.30(-0.67%) |
Apr 21, 2023 | 192.27 | 194.42 | 191.17 | 193.25 | 2,007,113 | +0.98(+0.51%) |
Apr 20, 2023 | 193.13 | 193.90 | 191.20 | 192.27 | 3,078,744 | -3.05(-1.56%) |
Apr 19, 2023 | 197.95 | 199.69 | 194.97 | 195.32 | 2,485,922 | -4.68(-2.34%) |
Apr 18, 2023 | 203.17 | 203.44 | 199.85 | 200.00 | 1,518,705 | -1.16(-0.58%) |
Apr 17, 2023 | 199.99 | 202.96 | 198.85 | 201.16 | 2,423,224 | +1.72(+0.86%) |
Apr 14, 2023 | 193.85 | 199.87 | 192.60 | 199.44 | 4,030,731 | +1.57(+0.79%) |
Apr 13, 2023 | 196.49 | 198.66 | 196.09 | 197.87 | 2,114,329 | +2.59(+1.33%) |
Apr 12, 2023 | 195.05 | 196.81 | 193.43 | 195.28 | 2,545,378 | +2.47(+1.28%) |
Apr 11, 2023 | 190.72 | 193.70 | 190.26 | 192.81 | 1,727,030 | +0.19(+0.10%) |
Apr 10, 2023 | 190.10 | 193.71 | 188.83 | 192.62 | 2,275,524 | +0.69(+0.36%) |
Apr 06, 2023 | 191.80 | 192.31 | 188.72 | 191.93 | 2,935,247 | -2.25(-1.16%) |
Apr 05, 2023 | 196.76 | 196.80 | 191.91 | 194.18 | 2,761,056 | -2.38(-1.21%) |
Apr 04, 2023 | 197.29 | 198.49 | 195.86 | 196.56 | 1,817,418 | +0.23(+0.12%) |