Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 11.08 | 11.08 | 9.250 | 9.360 | 269,421 | -0.94(-9.13%) |
Jun 28, 2012 | 10.45 | 10.94 | 9.660 | 10.30 | 443,857 | -1.18(-10.28%) |
Jun 27, 2012 | 13.20 | 15.20 | 10.98 | 11.48 | 1,504,789 | -0.75(-6.13%) |
Jun 26, 2012 | 8.250 | 15.09 | 8.150 | 12.23 | 3,500,994 | +6.52(+114.19%) |
Jun 25, 2012 | 5.170 | 5.750 | 5.150 | 5.710 | 80,800 | +0.56(+10.87%) |
Jun 22, 2012 | 5.120 | 5.350 | 5.110 | 5.150 | 502,088 | +0.08(+1.58%) |
Jun 21, 2012 | 5.000 | 5.200 | 4.970 | 5.070 | 61,711 | +0.02(+0.40%) |
Jun 20, 2012 | 5.200 | 5.277 | 4.950 | 5.050 | 45,218 | -0.05(-0.98%) |
Jun 19, 2012 | 5.210 | 5.430 | 5.000 | 5.100 | 46,058 | -0.04(-0.78%) |
Jun 18, 2012 | 5.020 | 5.450 | 5.020 | 5.140 | 51,784 | +0.13(+2.59%) |
Jun 15, 2012 | 5.060 | 5.140 | 4.810 | 5.010 | 51,135 | -0.08(-1.47%) |
Jun 14, 2012 | 5.140 | 5.280 | 5.010 | 5.085 | 23,200 | +0.08(+1.70%) |
Jun 13, 2012 | 4.940 | 5.270 | 4.660 | 5.000 | 25,891 | +0.07(+1.42%) |
Jun 12, 2012 | 4.650 | 5.190 | 4.380 | 4.930 | 51,044 | +0.00(+0.00%) |
Jun 11, 2012 | 5.110 | 5.222 | 4.630 | 4.930 | 37,432 | -0.14(-2.76%) |
Jun 08, 2012 | 5.230 | 5.250 | 4.910 | 5.070 | 49,370 | -0.17(-3.24%) |
Jun 07, 2012 | 4.870 | 5.390 | 4.800 | 5.240 | 18,551 | +0.44(+9.17%) |
Jun 06, 2012 | 4.660 | 5.000 | 4.660 | 4.800 | 8,585 | +0.15(+3.23%) |
Jun 05, 2012 | 5.000 | 5.190 | 4.300 | 4.650 | 34,582 | -0.35(-7.00%) |
Jun 04, 2012 | 5.440 | 5.440 | 5.000 | 5.000 | 17,732 | -0.43(-7.92%) |
Jun 01, 2012 | 5.350 | 5.470 | 5.260 | 5.430 | 22,966 | -0.06(-1.09%) |
May 31, 2012 | 5.750 | 5.885 | 5.320 | 5.490 | 41,613 | -0.20(-3.51%) |
May 30, 2012 | 6.050 | 6.050 | 5.680 | 5.690 | 53,560 | -0.36(-5.95%) |
May 29, 2012 | 6.000 | 6.100 | 5.640 | 6.050 | 162,695 | +0.11(+1.85%) |
May 25, 2012 | 5.950 | 5.980 | 5.730 | 5.940 | 5,991 | -0.04(-0.67%) |
May 24, 2012 | 5.990 | 5.990 | 5.503 | 5.980 | 35,417 | -0.01(-0.15%) |
May 23, 2012 | 5.656 | 6.000 | 5.620 | 5.989 | 11,435 | +0.49(+8.89%) |
May 22, 2012 | 5.640 | 5.973 | 5.500 | 5.500 | 5,409 | -0.04(-0.72%) |
May 21, 2012 | 6.000 | 6.226 | 5.196 | 5.540 | 9,582 | -0.76(-12.06%) |
May 18, 2012 | 5.800 | 6.500 | 5.160 | 6.300 | 77,290 | +0.50(+8.62%) |
May 17, 2012 | 6.043 | 6.043 | 5.500 | 5.800 | 19,903 | -0.31(-5.07%) |
May 16, 2012 | 6.330 | 6.380 | 6.080 | 6.110 | 27,051 | -0.20(-3.17%) |
May 15, 2012 | 6.520 | 6.520 | 6.200 | 6.310 | 15,519 | -0.23(-3.52%) |
May 14, 2012 | 6.480 | 6.619 | 6.344 | 6.540 | 12,834 | +0.04(+0.62%) |
May 11, 2012 | 6.300 | 6.690 | 6.300 | 6.500 | 6,944 | -0.20(-2.99%) |
May 10, 2012 | 6.680 | 6.700 | 6.300 | 6.700 | 8,414 | -0.00(-0.07%) |
May 09, 2012 | 6.690 | 6.740 | 6.300 | 6.705 | 65,609 | +0.01(+0.22%) |
May 08, 2012 | 6.300 | 6.690 | 5.920 | 6.690 | 37,621 | +0.34(+5.35%) |
May 07, 2012 | 5.900 | 6.350 | 5.900 | 6.350 | 51,206 | +0.38(+6.37%) |
May 04, 2012 | 6.080 | 6.100 | 5.710 | 5.970 | 26,500 | -0.09(-1.49%) |
May 03, 2012 | 6.330 | 6.330 | 5.560 | 6.060 | 99,580 | +0.32(+5.57%) |
May 02, 2012 | 5.500 | 5.899 | 5.400 | 5.740 | 54,995 | +0.37(+6.89%) |