Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.150 | 2.150 | 1.990 | 1.990 | 196,121 | -0.06(-2.93%) |
Jun 29, 2016 | 2.040 | 2.080 | 1.980 | 2.050 | 53,265 | +0.09(+4.59%) |
Jun 28, 2016 | 1.890 | 1.980 | 1.890 | 1.960 | 38,978 | +0.08(+4.26%) |
Jun 27, 2016 | 2.010 | 2.020 | 1.820 | 1.880 | 135,532 | -0.15(-7.39%) |
Jun 24, 2016 | 2.030 | 2.050 | 1.980 | 2.030 | 86,064 | -0.02(-0.98%) |
Jun 23, 2016 | 2.060 | 2.200 | 2.000 | 2.050 | 193,379 | +0.04(+1.99%) |
Jun 22, 2016 | 2.000 | 2.040 | 1.950 | 2.010 | 71,285 | +0.02(+1.01%) |
Jun 21, 2016 | 2.040 | 2.040 | 1.960 | 1.990 | 90,164 | -0.07(-3.40%) |
Jun 20, 2016 | 2.050 | 2.080 | 2.015 | 2.060 | 44,270 | +0.03(+1.48%) |
Jun 17, 2016 | 2.076 | 2.120 | 2.030 | 2.030 | 82,780 | -0.04(-1.93%) |
Jun 16, 2016 | 2.090 | 2.110 | 2.050 | 2.070 | 42,748 | -0.04(-1.90%) |
Jun 15, 2016 | 2.080 | 2.190 | 2.060 | 2.110 | 106,513 | +0.01(+0.48%) |
Jun 14, 2016 | 2.020 | 2.100 | 2.020 | 2.100 | 84,420 | +0.06(+2.94%) |
Jun 13, 2016 | 2.030 | 2.060 | 2.000 | 2.040 | 71,821 | -0.00(-0.24%) |
Jun 10, 2016 | 2.120 | 2.130 | 2.000 | 2.045 | 193,673 | -0.08(-3.99%) |
Jun 09, 2016 | 2.190 | 2.190 | 2.110 | 2.130 | 570,478 | -0.04(-1.84%) |
Jun 08, 2016 | 2.140 | 2.180 | 2.140 | 2.170 | 63,693 | +0.01(+0.46%) |
Jun 07, 2016 | 2.168 | 2.180 | 2.150 | 2.160 | 32,313 | -0.02(-0.92%) |
Jun 06, 2016 | 2.160 | 2.220 | 2.110 | 2.180 | 215,993 | +0.04(+1.87%) |
Jun 03, 2016 | 2.120 | 2.150 | 2.040 | 2.140 | 484,694 | +0.01(+0.47%) |
Jun 02, 2016 | 2.130 | 2.190 | 2.130 | 2.130 | 102,599 | -0.04(-1.84%) |
Jun 01, 2016 | 2.160 | 2.180 | 2.120 | 2.170 | 75,485 | +0.01(+0.46%) |
May 31, 2016 | 2.150 | 2.200 | 2.140 | 2.160 | 110,189 | +0.02(+0.93%) |
May 27, 2016 | 2.140 | 2.140 | 2.140 | 2.140 | 48,900 | +0.01(+0.47%) |
May 26, 2016 | 2.110 | 2.170 | 2.110 | 2.130 | 64,331 | -0.01(-0.47%) |
May 25, 2016 | 2.140 | 2.210 | 2.132 | 2.140 | 91,481 | +0.00(+0.00%) |
May 24, 2016 | 2.150 | 2.250 | 2.120 | 2.140 | 112,736 | -0.01(-0.47%) |
May 23, 2016 | 2.090 | 2.190 | 2.050 | 2.150 | 59,456 | +0.07(+3.37%) |
May 20, 2016 | 2.060 | 2.110 | 1.960 | 2.080 | 209,156 | -0.06(-3.03%) |
May 19, 2016 | 2.140 | 2.210 | 2.090 | 2.145 | 35,890 | +0.02(+0.70%) |
May 18, 2016 | 2.180 | 2.181 | 2.100 | 2.130 | 56,185 | -0.06(-2.74%) |
May 17, 2016 | 2.200 | 2.300 | 2.140 | 2.190 | 49,961 | -0.04(-1.79%) |
May 16, 2016 | 2.230 | 2.230 | 2.050 | 2.230 | 81,758 | +0.03(+1.36%) |
May 13, 2016 | 2.280 | 2.300 | 2.170 | 2.200 | 85,748 | -0.10(-4.35%) |
May 12, 2016 | 2.320 | 2.405 | 2.300 | 2.300 | 54,296 | -0.01(-0.43%) |
May 11, 2016 | 2.600 | 2.610 | 2.280 | 2.310 | 187,050 | -0.28(-10.81%) |
May 10, 2016 | 2.770 | 2.870 | 2.510 | 2.590 | 197,165 | -0.04(-1.52%) |
May 09, 2016 | 2.330 | 2.710 | 2.330 | 2.630 | 147,976 | +0.33(+14.35%) |
May 06, 2016 | 2.350 | 2.470 | 2.300 | 2.300 | 25,582 | -0.03(-1.29%) |
May 05, 2016 | 2.620 | 2.620 | 2.310 | 2.330 | 78,551 | -0.25(-9.69%) |
May 04, 2016 | 2.520 | 2.580 | 2.250 | 2.580 | 141,232 | +0.13(+5.31%) |
May 03, 2016 | 2.550 | 2.550 | 2.360 | 2.450 | 50,258 | -0.10(-3.92%) |
May 02, 2016 | 2.640 | 2.670 | 2.510 | 2.550 | 59,328 | -0.11(-4.14%) |
Apr 29, 2016 | 2.700 | 2.738 | 2.630 | 2.660 | 32,786 | -0.04(-1.48%) |
Apr 28, 2016 | 2.740 | 2.800 | 2.630 | 2.700 | 27,504 | -0.06(-2.17%) |
Apr 27, 2016 | 2.770 | 2.840 | 2.760 | 2.760 | 18,942 | -0.03(-1.08%) |
Apr 26, 2016 | 2.930 | 2.930 | 2.550 | 2.790 | 100,798 | -0.09(-3.12%) |
Apr 25, 2016 | 2.780 | 2.920 | 2.750 | 2.880 | 53,191 | +0.12(+4.35%) |
Apr 22, 2016 | 2.810 | 2.890 | 2.750 | 2.760 | 66,593 | -0.05(-1.78%) |
Apr 21, 2016 | 2.730 | 2.850 | 2.690 | 2.810 | 57,638 | +0.10(+3.69%) |
Apr 20, 2016 | 2.692 | 2.720 | 2.563 | 2.710 | 38,542 | +0.09(+3.44%) |
Apr 19, 2016 | 2.630 | 2.680 | 2.570 | 2.620 | 29,663 | -0.01(-0.38%) |
Apr 18, 2016 | 2.670 | 2.740 | 2.540 | 2.630 | 49,703 | -0.06(-2.23%) |
Apr 15, 2016 | 2.630 | 2.720 | 2.530 | 2.690 | 43,141 | +0.02(+0.75%) |
Apr 14, 2016 | 2.630 | 2.700 | 2.570 | 2.670 | 51,128 | +0.05(+1.91%) |
Apr 13, 2016 | 2.531 | 2.720 | 2.502 | 2.620 | 69,705 | +0.10(+3.97%) |
Apr 12, 2016 | 2.470 | 2.580 | 2.330 | 2.520 | 68,393 | +0.06(+2.44%) |
Apr 11, 2016 | 2.720 | 2.730 | 2.260 | 2.460 | 149,845 | -0.20(-7.52%) |
Apr 08, 2016 | 2.710 | 2.740 | 2.640 | 2.660 | 94,747 | -0.08(-2.92%) |
Apr 07, 2016 | 2.750 | 2.860 | 2.640 | 2.740 | 105,129 | +0.06(+2.24%) |
Apr 06, 2016 | 2.700 | 2.750 | 2.600 | 2.680 | 67,756 | +0.02(+0.75%) |
Apr 05, 2016 | 2.840 | 2.850 | 2.620 | 2.660 | 102,371 | -0.14(-5.00%) |
Apr 04, 2016 | 2.770 | 2.900 | 2.720 | 2.800 | 134,855 | +0.01(+0.36%) |