Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.46 | 32.64 | 32.12 | 32.43 | 758,947 | +0.14(+0.42%) |
Jun 29, 2023 | 31.74 | 32.51 | 31.54 | 32.29 | 1,303,498 | +0.68(+2.16%) |
Jun 28, 2023 | 31.46 | 31.74 | 31.31 | 31.61 | 1,193,949 | +0.15(+0.46%) |
Jun 27, 2023 | 30.73 | 31.47 | 30.61 | 31.46 | 894,461 | +0.68(+2.22%) |
Jun 26, 2023 | 30.49 | 31.05 | 30.38 | 30.78 | 1,407,983 | +0.42(+1.38%) |
Jun 23, 2023 | 30.42 | 30.95 | 30.17 | 30.36 | 3,018,185 | -0.12(-0.38%) |
Jun 22, 2023 | 31.67 | 32.15 | 30.39 | 30.48 | 2,150,802 | -1.12(-3.55%) |
Jun 21, 2023 | 30.96 | 32.00 | 29.95 | 31.60 | 4,784,187 | +4.05(+14.68%) |
Jun 20, 2023 | 27.70 | 28.40 | 27.40 | 27.55 | 897,370 | -0.23(-0.84%) |
Jun 16, 2023 | 27.12 | 27.88 | 27.10 | 27.79 | 1,393,964 | +0.57(+2.08%) |
Jun 15, 2023 | 26.57 | 27.22 | 26.56 | 27.22 | 440,312 | +1.64(+6.40%) |
May 08, 2023 | 25.92 | 25.94 | 25.35 | 25.59 | 1,075,650 | -0.35(-1.35%) |
May 05, 2023 | 25.73 | 26.11 | 25.52 | 25.94 | 855,455 | +0.57(+2.23%) |
May 04, 2023 | 25.87 | 26.00 | 25.35 | 25.37 | 821,669 | -0.70(-2.69%) |
May 03, 2023 | 26.11 | 26.37 | 26.02 | 26.07 | 763,138 | +0.17(+0.64%) |
May 02, 2023 | 26.56 | 26.56 | 25.67 | 25.91 | 687,916 | -0.71(-2.67%) |
May 01, 2023 | 26.48 | 26.87 | 26.36 | 26.62 | 407,652 | +0.19(+0.70%) |
Apr 28, 2023 | 26.45 | 26.73 | 26.35 | 26.43 | 931,993 | +0.00(+0.00%) |
Apr 27, 2023 | 25.68 | 26.43 | 25.68 | 26.43 | 767,479 | +0.72(+2.81%) |
Apr 26, 2023 | 25.84 | 25.99 | 25.63 | 25.71 | 1,003,254 | -0.23(-0.90%) |
Apr 25, 2023 | 26.45 | 26.70 | 25.94 | 25.95 | 544,575 | -0.66(-2.49%) |
Apr 24, 2023 | 26.78 | 26.89 | 26.52 | 26.61 | 552,106 | -0.13(-0.47%) |
Apr 21, 2023 | 26.53 | 26.91 | 26.41 | 26.74 | 594,633 | +0.34(+1.29%) |
Apr 20, 2023 | 25.67 | 26.50 | 25.67 | 26.39 | 983,241 | +0.61(+2.38%) |
Apr 19, 2023 | 25.62 | 25.88 | 25.53 | 25.78 | 910,124 | +0.11(+0.41%) |
Apr 18, 2023 | 26.00 | 26.20 | 25.66 | 25.67 | 1,003,688 | -0.27(-1.04%) |
Apr 17, 2023 | 25.63 | 26.01 | 25.55 | 25.94 | 754,090 | +0.30(+1.17%) |
Apr 14, 2023 | 25.94 | 26.01 | 25.61 | 25.64 | 844,238 | -0.20(-0.78%) |
Apr 13, 2023 | 25.90 | 26.01 | 25.69 | 25.85 | 766,348 | +0.09(+0.34%) |
Apr 12, 2023 | 26.21 | 26.45 | 25.73 | 25.76 | 976,208 | -0.48(-1.84%) |
Apr 11, 2023 | 25.67 | 26.36 | 25.67 | 26.24 | 945,104 | +0.71(+2.80%) |
Apr 10, 2023 | 25.46 | 25.71 | 25.43 | 25.53 | 657,200 | -0.06(-0.23%) |
Apr 06, 2023 | 25.97 | 26.04 | 25.52 | 25.59 | 501,527 | -0.22(-0.86%) |
Apr 05, 2023 | 25.39 | 25.90 | 25.36 | 25.81 | 921,174 | +0.38(+1.48%) |
Apr 04, 2023 | 25.88 | 25.88 | 25.38 | 25.43 | 1,120,812 | -0.36(-1.39%) |