Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.29	26.43	25.92	25.97	81,023	-0.28(-1.05%)
Jun 28, 2018	26.33	26.61	26.15	26.24	37,564	+0.00(+0.00%)
Jun 27, 2018	27.07	27.07	26.24	26.24	58,894	-0.78(-2.90%)
Jun 26, 2018	27.16	27.21	26.84	27.03	33,587	+0.00(+0.00%)
Jun 25, 2018	26.84	27.30	26.75	27.03	55,111	+0.05(+0.17%)
Jun 22, 2018	26.84	27.16	26.56	26.98	223,513	+0.23(+0.86%)
Jun 21, 2018	25.69	26.89	25.69	26.75	68,418	+1.06(+4.13%)
Jun 20, 2018	26.15	26.15	25.50	25.69	127,586	-0.32(-1.24%)
Jun 19, 2018	25.73	26.38	25.60	26.01	66,607	+0.23(+0.89%)
Jun 18, 2018	25.37	25.83	25.34	25.78	45,349	+0.28(+1.08%)
Jun 15, 2018		25.78	25.27	25.50	61,709	+0.23(+0.91%)
Jun 14, 2018	25.46	25.46	25.09	25.27	13,101	-0.05(-0.18%)
Jun 13, 2018	25.23	25.41	25.09	25.32	24,441	+0.05(+0.18%)
Jun 12, 2018	25.27	25.37	25.00	25.27	28,722	-0.05(-0.18%)
Jun 11, 2018	25.78	25.85	25.27	25.32	24,683	-0.46(-1.79%)
Jun 08, 2018	25.78	26.01	25.73	25.78	15,651	-0.05(-0.18%)
Jun 07, 2018	25.73	25.97	25.73	25.83	15,728	+0.09(+0.36%)
Jun 06, 2018	25.55	25.83	25.55	25.73	20,263	+0.18(+0.72%)
Jun 05, 2018	24.81	25.55	24.81	25.55	23,582	+0.69(+2.78%)
Jun 04, 2018	24.90	25.02	24.86	24.86	30,880	-0.05(-0.19%)
Jun 01, 2018	24.90	25.00	24.79	24.90	29,539	+0.09(+0.37%)
May 31, 2018	24.90	24.95	24.70	24.81	35,029	-0.05(-0.19%)
May 30, 2018	24.90	25.04	24.77	24.86	34,126	+0.00(+0.00%)
May 29, 2018	24.77	24.90	24.49	24.86	15,985	+0.00(+0.00%)
May 25, 2018		24.86	24.86	24.86	0	+0.05(+0.19%)
May 24, 2018	24.86	25.00	24.72	24.81	15,162	-0.14(-0.55%)
May 23, 2018	24.81	24.95	24.80	24.95	11,603	+0.18(+0.74%)
May 22, 2018	24.72	25.00	24.71	24.77	32,375	+0.00(+0.00%)
May 21, 2018	24.77	24.90	24.72	24.77	17,488	-0.05(-0.19%)
May 18, 2018	24.95	24.95	24.72	24.81	18,641	-0.05(-0.19%)
May 17, 2018	25.00	25.00	24.81	24.86	22,018	-0.05(-0.19%)
May 16, 2018	24.54	25.00	24.54	24.90	27,776	+0.37(+1.50%)
May 15, 2018	24.40	24.77	24.35	24.54	15,704	+0.09(+0.38%)
May 14, 2018	24.77	24.81	24.44	24.44	16,778	-0.32(-1.30%)
May 11, 2018	24.63	24.95	24.63	24.77	11,888	+0.05(+0.19%)
May 10, 2018	24.90	24.95	24.72	24.72	12,756	-0.09(-0.37%)
May 09, 2018	24.90	25.11	24.81	24.81	37,297	-0.09(-0.37%)
May 08, 2018	24.72	24.90	24.63	24.90	19,511	+0.18(+0.75%)
May 07, 2018	24.40	24.86	24.40	24.72	12,957	+0.32(+1.32%)
May 04, 2018	24.07	24.63	24.03	24.40	26,814	+0.32(+1.34%)
May 03, 2018	24.07	24.21	24.03	24.07	40,519	-0.05(-0.19%)
May 02, 2018	24.35	24.44	24.03	24.12	19,192	-0.14(-0.57%)
May 01, 2018	24.03	24.26	24.03	24.26	31,152	+0.18(+0.77%)
Apr 30, 2018	24.07	24.35	24.07	24.07	29,039	+0.05(+0.19%)
Apr 27, 2018	24.30	24.72	24.01	24.03	26,259	-0.55(-2.25%)
Apr 26, 2018	24.67	24.90	24.54	24.58	9,187	-0.09(-0.37%)
Apr 25, 2018	24.86	25.00	24.63	24.67	19,152	-0.18(-0.74%)
Apr 24, 2018	24.81	25.09	24.03	24.86	34,018	+0.05(+0.19%)
Apr 23, 2018	24.77	24.90	24.67	24.81	12,079	+0.00(+0.00%)
Apr 20, 2018	24.63	24.90	24.63	24.81	15,271	+0.14(+0.56%)
Apr 19, 2018	24.44	24.81	24.40	24.67	17,617	+0.23(+0.94%)
Apr 18, 2018	24.35	24.67	24.30	24.44	11,778	+0.05(+0.19%)
Apr 17, 2018	24.44	24.63	24.17	24.40	17,877	-0.05(-0.19%)
Apr 16, 2018	24.35	24.67	24.21	24.44	16,206	+0.14(+0.57%)
Apr 13, 2018	24.58	24.58	24.30	24.30	8,973	-0.23(-0.94%)
Apr 12, 2018	24.58	24.72	24.40	24.54	15,539	-0.05(-0.19%)
Apr 11, 2018	24.63	24.72	24.40	24.58	14,774	-0.18(-0.74%)
Apr 10, 2018	24.58	24.81	24.49	24.77	18,713	+0.42(+1.70%)
Apr 09, 2018	24.86	24.90	24.35	24.35	20,295	-0.14(-0.57%)
Apr 06, 2018	24.67	24.90	24.24	24.49	22,000	-0.25(-1.03%)
Apr 05, 2018	24.86	25.04	24.49	24.74	29,007	-0.07(-0.28%)
Apr 04, 2018	24.30	24.90	24.30	24.81	21,766	+0.32(+1.32%)
Apr 03, 2018	24.21	24.67	23.98	24.49	33,841	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.