Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.050 | 9.215 | 9.050 | 9.160 | 380,638 | +0.11(+1.22%) |
Jun 29, 2023 | 8.880 | 9.120 | 8.880 | 9.050 | 311,589 | +0.03(+0.33%) |
Jun 28, 2023 | 8.970 | 9.170 | 8.935 | 9.020 | 306,359 | +0.03(+0.33%) |
Jun 27, 2023 | 8.860 | 9.110 | 8.800 | 8.990 | 523,060 | +0.05(+0.56%) |
Jun 26, 2023 | 8.920 | 9.030 | 8.910 | 8.940 | 152,424 | +0.01(+0.11%) |
Jun 23, 2023 | 8.960 | 9.030 | 8.900 | 8.930 | 372,169 | -0.18(-1.98%) |
Jun 22, 2023 | 9.140 | 9.295 | 8.980 | 9.110 | 455,949 | -0.18(-1.94%) |
Jun 21, 2023 | 9.140 | 9.310 | 9.000 | 9.290 | 790,243 | +0.02(+0.22%) |
Jun 20, 2023 | 9.170 | 9.300 | 9.150 | 9.270 | 406,987 | +0.19(+2.09%) |
Jun 16, 2023 | 8.960 | 9.110 | 8.880 | 9.080 | 903,709 | +0.11(+1.23%) |
Jun 15, 2023 | 8.890 | 9.040 | 8.860 | 8.970 | 705,031 | +1.41(+18.65%) |
May 08, 2023 | 7.640 | 7.640 | 7.420 | 7.560 | 1,112,203 | +0.12(+1.61%) |
May 05, 2023 | 7.310 | 7.520 | 7.300 | 7.440 | 754,489 | +0.26(+3.62%) |
May 04, 2023 | 7.150 | 7.230 | 7.080 | 7.180 | 816,828 | -0.03(-0.42%) |
May 03, 2023 | 7.150 | 7.275 | 7.110 | 7.210 | 799,166 | -0.18(-2.44%) |
May 02, 2023 | 7.550 | 7.550 | 7.300 | 7.390 | 588,534 | -0.17(-2.25%) |
May 01, 2023 | 7.570 | 7.615 | 7.470 | 7.560 | 868,713 | +0.10(+1.34%) |
Apr 28, 2023 | 7.440 | 7.520 | 7.300 | 7.460 | 432,070 | +0.10(+1.36%) |
Apr 27, 2023 | 7.160 | 7.360 | 7.160 | 7.360 | 502,583 | +0.16(+2.22%) |
Apr 26, 2023 | 7.260 | 7.310 | 7.180 | 7.200 | 440,172 | -0.01(-0.21%) |
Apr 25, 2023 | 7.340 | 7.350 | 7.190 | 7.215 | 840,107 | -0.29(-3.80%) |
Apr 24, 2023 | 7.440 | 7.510 | 7.420 | 7.500 | 748,783 | -0.07(-0.92%) |
Apr 21, 2023 | 7.470 | 7.660 | 7.380 | 7.570 | 2,498,149 | +0.16(+2.16%) |
Apr 20, 2023 | 7.370 | 7.530 | 7.310 | 7.410 | 1,212,738 | -0.11(-1.46%) |
Apr 19, 2023 | 7.260 | 7.550 | 7.250 | 7.520 | 998,276 | -0.01(-0.13%) |
Apr 18, 2023 | 7.510 | 7.560 | 7.410 | 7.530 | 502,397 | -0.08(-1.05%) |
Apr 17, 2023 | 7.520 | 7.690 | 7.480 | 7.610 | 686,039 | +0.10(+1.30%) |
Apr 14, 2023 | 7.570 | 7.575 | 7.430 | 7.513 | 750,674 | -0.11(-1.41%) |
Apr 13, 2023 | 7.550 | 7.640 | 7.510 | 7.620 | 492,917 | +0.14(+1.87%) |
Apr 12, 2023 | 7.820 | 7.820 | 7.460 | 7.480 | 637,425 | +0.00(+0.00%) |
Apr 11, 2023 | 7.330 | 7.670 | 7.300 | 7.480 | 852,664 | +0.13(+1.77%) |
Apr 10, 2023 | 7.560 | 7.560 | 7.281 | 7.350 | 391,415 | -0.16(-2.13%) |
Apr 06, 2023 | 7.250 | 7.535 | 7.230 | 7.510 | 691,797 | +0.37(+5.18%) |
Apr 05, 2023 | 7.170 | 7.200 | 7.040 | 7.140 | 533,178 | -0.03(-0.42%) |
Apr 04, 2023 | 7.130 | 7.205 | 7.090 | 7.170 | 446,055 | -0.02(-0.28%) |