Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.255	2.260	2.235	2.244	7,436,611	+0.01(+0.30%)
Jun 29, 2011	2.211	2.238	2.211	2.238	7,666,612	+0.03(+1.31%)
Jun 28, 2011	2.227	2.233	2.200	2.209	7,558,592	-0.00(-0.14%)
Jun 27, 2011	2.228	2.235	2.211	2.212	7,514,952	-0.01(-0.35%)
Jun 24, 2011	2.235	2.244	2.215	2.220	9,492,259	-0.01(-0.39%)
Jun 23, 2011	2.231	2.231	2.200	2.228	9,617,595	-0.01(-0.30%)
Jun 22, 2011	2.231	2.250	2.231	2.235	14,353,786	+0.01(+0.30%)
Jun 21, 2011	2.235	2.239	2.211	2.228	42,311,992	-0.12(-5.06%)
Jun 20, 2011	2.347	2.356	2.323	2.347	6,476,413	+0.01(+0.28%)
Jun 17, 2011	2.360	2.371	2.340	2.340	5,821,736	-0.01(-0.47%)
Jun 16, 2011	2.393	2.413	2.343	2.351	7,205,153	-0.04(-1.74%)
Jun 15, 2011	2.428	2.437	2.376	2.393	4,244,631	-0.05(-1.98%)
Jun 14, 2011	2.402	2.442	2.402	2.442	4,149,674	+0.05(+1.93%)
Jun 13, 2011	2.398	2.411	2.378	2.395	4,063,644	-0.00(-0.09%)
Jun 10, 2011	2.457	2.464	2.376	2.398	6,974,467	-0.06(-2.59%)
Jun 09, 2011	2.457	2.479	2.453	2.461	3,102,029	+0.00(+0.18%)
Jun 08, 2011	2.461	2.481	2.450	2.457	4,142,389	-0.01(-0.53%)
Jun 07, 2011	2.468	2.498	2.466	2.470	3,993,928	+0.01(+0.36%)
Jun 06, 2011	2.514	2.518	2.455	2.461	4,244,804	-0.03(-1.06%)
Jun 03, 2011	2.483	2.501	2.477	2.488	3,636,586	+0.00(+0.01%)
May 24, 2011	2.487	2.501	2.474	2.487	4,141,490	+0.02(+0.62%)
May 23, 2011	2.461	2.494	2.450	2.472	4,744,950	-0.01(-0.35%)
May 20, 2011	2.494	2.501	2.466	2.481	4,557,561	-0.01(-0.35%)
May 19, 2011	2.496	2.505	2.463	2.490	5,009,998	+0.02(+0.79%)
May 18, 2011	2.426	2.485	2.426	2.470	5,568,980	+0.04(+1.80%)
May 17, 2011	2.485	2.490	2.420	2.426	9,580,184	-0.05(-2.11%)
May 16, 2011	2.531	2.546	2.474	2.479	13,058,824	-0.09(-3.64%)
May 13, 2011	2.596	2.612	2.564	2.572	4,257,327	-0.01(-0.51%)
May 12, 2011	2.581	2.600	2.570	2.585	5,447,004	+0.00(+0.17%)
May 11, 2011	2.616	2.636	2.568	2.581	4,968,448	-0.04(-1.66%)
May 10, 2011	2.601	2.625	2.585	2.625	4,654,703	+0.06(+2.21%)
May 09, 2011	2.570	2.585	2.538	2.568	4,110,881	-0.00(-0.08%)
May 06, 2011	2.592	2.612	2.564	2.570	3,952,388	+0.00(+0.08%)
May 05, 2011	2.551	2.601	2.551	2.568	4,363,060	-0.03(-1.01%)
May 04, 2011	2.609	2.616	2.561	2.594	7,214,215	-0.01(-0.34%)
May 03, 2011	2.601	2.622	2.592	2.603	3,887,062	+0.00(+0.08%)
May 02, 2011	2.602	2.646	2.594	2.601	4,769,232	-0.04(-1.40%)
Apr 29, 2011	2.622	2.640	2.614	2.638	10,158,297	+0.02(+0.83%)
Apr 28, 2011	2.572	2.618	2.572	2.616	4,507,711	+0.03(+1.18%)
Apr 27, 2011	2.588	2.601	2.564	2.585	4,968,260	-0.01(-0.33%)
Apr 26, 2011	2.566	2.594	2.555	2.594	7,184,332	+0.05(+2.00%)
Apr 25, 2011	2.553	2.585	2.540	2.543	5,603,632	+0.00(+0.13%)
Apr 21, 2011	2.520	2.542	2.503	2.540	6,070,146	+0.04(+1.60%)
Apr 20, 2011	2.503	2.503	2.492	2.500	4,756,399	+0.02(+0.92%)
Apr 19, 2011	2.490	2.501	2.475	2.477	3,602,635	+0.00(+0.09%)
Apr 18, 2011	2.488	2.495	2.460	2.475	4,420,995	-0.03(-1.04%)
Apr 15, 2011	2.484	2.505	2.473	2.501	3,505,407	+0.02(+0.61%)
Apr 14, 2011	2.451	2.488	2.432	2.486	3,993,669	+0.02(+0.97%)
Apr 13, 2011	2.482	2.492	2.454	2.462	3,843,585	-0.01(-0.44%)
Apr 12, 2011	2.497	2.499	2.464	2.473	5,810,829	-0.03(-1.04%)
Apr 11, 2011	2.516	2.540	2.495	2.499	4,315,433	-0.01(-0.34%)
Apr 08, 2011	2.557	2.557	2.505	2.508	4,763,571	-0.03(-1.36%)
Apr 07, 2011	2.546	2.546	2.538	2.542	6,228,148	+0.00(+0.08%)
Apr 06, 2011	2.538	2.542	2.533	2.540	9,861,171	+0.01(+0.34%)
Apr 05, 2011	2.508	2.536	2.497	2.531	30,915,146	-0.09(-3.54%)
Apr 04, 2011	2.635	2.643	2.605	2.624	4,365,883	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.