Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.440 | 1.470 | 1.420 | 1.470 | 15,096 | +0.04(+2.80%) |
Jun 29, 2023 | 1.340 | 1.442 | 1.344 | 1.430 | 18,347 | +0.04(+2.88%) |
Jun 28, 2023 | 1.350 | 1.430 | 1.350 | 1.390 | 24,645 | -0.04(-2.80%) |
Jun 27, 2023 | 1.310 | 1.450 | 1.290 | 1.430 | 10,844 | +0.09(+6.72%) |
Jun 26, 2023 | 1.320 | 1.360 | 1.259 | 1.340 | 16,613 | +0.00(+0.00%) |
Jun 23, 2023 | 1.300 | 1.340 | 1.250 | 1.340 | 36,657 | +0.02(+1.52%) |
Jun 22, 2023 | 1.320 | 1.330 | 1.250 | 1.320 | 5,856 | +0.01(+0.76%) |
Jun 21, 2023 | 1.440 | 1.512 | 1.310 | 1.310 | 28,072 | -0.06(-4.38%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.370 | 1.370 | 20,592 | -0.13(-8.67%) |
Jun 16, 2023 | 1.460 | 1.514 | 1.440 | 1.500 | 59,914 | +0.06(+4.17%) |
Jun 15, 2023 | 1.460 | 1.470 | 1.360 | 1.440 | 18,160 | +0.07(+5.19%) |
May 08, 2023 | 1.410 | 1.423 | 1.350 | 1.369 | 10,955 | -0.04(-2.56%) |
May 05, 2023 | 1.350 | 1.440 | 1.311 | 1.405 | 39,272 | +0.04(+3.31%) |
May 04, 2023 | 1.330 | 1.360 | 1.270 | 1.360 | 15,442 | +0.06(+4.62%) |
May 03, 2023 | 1.210 | 1.320 | 1.215 | 1.300 | 5,415 | +0.01(+0.39%) |
May 02, 2023 | 1.350 | 1.350 | 1.227 | 1.295 | 9,680 | -0.01(-0.38%) |
May 01, 2023 | 1.330 | 1.350 | 1.260 | 1.300 | 11,863 | -0.03(-2.62%) |
Apr 28, 2023 | 1.280 | 1.350 | 1.250 | 1.335 | 22,439 | +0.02(+1.52%) |
Apr 27, 2023 | 1.280 | 1.340 | 1.220 | 1.315 | 8,579 | -0.04(-2.59%) |
Apr 26, 2023 | 1.390 | 1.390 | 1.290 | 1.350 | 10,521 | -0.01(-0.74%) |
Apr 25, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 34,005 | +0.00(+0.01%) |
Apr 24, 2023 | 1.320 | 1.380 | 1.230 | 1.360 | 24,555 | +0.01(+0.73%) |
Apr 21, 2023 | 1.210 | 1.350 | 1.140 | 1.350 | 58,701 | +0.15(+12.50%) |
Apr 20, 2023 | 1.250 | 1.250 | 1.100 | 1.200 | 31,829 | -0.04(-3.23%) |
Apr 19, 2023 | 1.250 | 1.330 | 1.190 | 1.240 | 100,463 | +0.01(+0.81%) |
Apr 18, 2023 | 1.210 | 1.290 | 1.210 | 1.230 | 58,734 | +0.01(+0.82%) |
Apr 17, 2023 | 1.130 | 1.390 | 1.090 | 1.220 | 126,823 | +0.03(+2.52%) |
Apr 14, 2023 | 1.250 | 1.250 | 1.110 | 1.190 | 82,168 | -0.03(-2.46%) |
Apr 13, 2023 | 1.010 | 1.350 | 0.9200 | 1.220 | 1,438,109 | +0.32(+35.54%) |
Apr 12, 2023 | 0.9000 | 0.9580 | 0.8800 | 0.9001 | 33,054 | -0.06(-6.24%) |
Apr 11, 2023 | 0.9100 | 0.9710 | 0.8640 | 0.9600 | 8,204 | +0.02(+1.71%) |
Apr 10, 2023 | 1.000 | 0.9958 | 0.8501 | 0.9439 | 6,095 | -0.00(-0.47%) |
Apr 06, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9484 | 16,988 | -0.02(-2.23%) |
Apr 05, 2023 | 0.9447 | 0.9840 | 0.8183 | 0.9700 | 32,891 | +0.04(+4.20%) |
Apr 04, 2023 | 0.8500 | 0.9309 | 0.8500 | 0.9309 | 21,528 | +0.06(+6.71%) |